CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
14.43
 1,800 14.43 14.43 14.43 0 0 0
12/11/2024
14.43
 13 14.43 14.43 14.43 10 0 0.0
11/11/2024
14.43
 200 14.43 14.43 14.43 200 0 0.0
08/11/2024
14.43
 108 14.43 14.43 14.43 100 0 0.0
07/11/2024
15.20
 200 15.20 15.20 15.20 100 0 0.0
06/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2024
16.83
 7 16.83 16.83 16.83 0 0 0
01/11/2024
16.83
 201 17.22 17.22 16.83 0 0 0
31/10/2024
16.35
 300 16.35 17.79 16.35 0 0 0
30/10/2024
16.26
 207 17.02 17.02 16.26 0 0 0
29/10/2024
15.49
 6,501 15.49 15.49 15.49 5,500 100 0.1
28/10/2024
17.12
 100 17.12 17.12 17.12 0 0 0
25/10/2024
16.45
 400 16.45 16.45 16.45 400 0 0.0
24/10/2024
17.12
 0 17.12 17.12 17.12 0 0 0
23/10/2024
17.12
 300 15.58 17.12 15.58 200 0 0.0
22/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
21/10/2024
15.58
 40 15.58 15.58 15.58 40 0 0.0
18/10/2024
15.58
 1 15.58 15.58 15.58 0 0 0
17/10/2024
15.58
 40 15.58 15.58 15.58 0 0 0
16/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
15/10/2024
15.58
 4 15.58 15.58 15.58 4 0 0.0
14/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
11/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2024
15.58
 1 15.58 15.58 15.58 0 0 0
09/10/2024
15.58
 100 15.58 15.58 15.58 0 0 0
08/10/2024
14.43
 8 14.43 14.43 14.43 7 0 0.0
07/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
04/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
03/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
01/10/2024
14.43
 400 14.43 14.43 14.43 400 0 0.0
30/09/2024
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2024
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2024
14.62
 38 14.62 14.62 14.62 38 0 0.0
25/09/2024
14.62
 915 14.62 14.62 14.62 800 0 0.0
24/09/2024
16.16
 100 16.16 16.16 16.16 0 0 0
23/09/2024
14.72
 0 14.72 14.72 14.72 0 0 0
20/09/2024
14.72
 222 14.81 14.81 14.72 0 0 0
19/09/2024
13.47
 1,000 13.75 13.75 13.47 900 0 0.0
18/09/2024
12.50
 500 12.50 12.50 12.50 0 500 -0.0
17/09/2024
12.50
 614 12.50 12.50 12.50 600 0 0.0
16/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
13/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
09/09/2024
13.75
 3,200 13.75 13.75 13.75 0 0 0
06/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
30/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
28/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
27/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
26/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
23/08/2024
13.75
 7 13.75 13.75 13.75 0 0 0
22/08/2024
13.75
 72 13.75 13.75 13.75 0 0 0
21/08/2024
13.75
 5,158 11.54 13.75 11.54 0 0 0
20/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2024
12.50
 8 12.50 12.50 12.50 0 0 0
16/08/2024
12.50
 3,858 12.50 12.50 12.50 0 0 0
15/08/2024
12.98
 1 12.98 12.98 12.98 1 0 0.0
14/08/2024
12.98
 301 12.98 12.98 12.98 301 0 0.0
13/08/2024
12.98
 200 12.98 12.98 12.98 0 0 0
12/08/2024
13.47
 222 13.47 13.47 13.47 22 0 0.0
09/08/2024
13.95
 224 16.35 16.35 13.95 124 0 0.0
08/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
07/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
02/08/2024
14.91
 10,000 14.81 14.91 14.81 10,000 0 0.2
01/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
31/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
30/07/2024
14.91
 2,000 14.91 14.91 14.91 0 0 0
29/07/2024
16.35
 0 16.35 16.35 16.35 0 0 0
26/07/2024
16.35
 100 16.35 16.35 16.35 0 0 0
25/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
24/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
23/07/2024
14.91
 100 14.91 14.91 14.91 0 0 0
22/07/2024
15.68
 117 15.68 15.68 15.68 0 0 0
19/07/2024
14.33
 3,000 14.33 14.33 14.33 0 3,000 -0.0
18/07/2024
14.33
 10,000 14.33 14.33 14.33 10,000 9,800 0.0
17/07/2024
14.33
 600 14.33 14.33 14.33 0 600 -0.0
16/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
15/07/2024
14.33
 53 14.33 14.33 14.33 53 0 0.0
12/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
11/07/2024
14.33
 90 14.33 14.33 14.33 90 0 0.0
10/07/2024
14.33
 1,702 14.33 14.33 14.33 0 0 0
09/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2024
14.43
 2,000 14.43 14.43 14.43 0 0 0
05/07/2024
14.43
 1,147 14.43 14.43 14.43 0 0 0
04/07/2024
15.87
 101 15.87 15.87 15.87 0 0 0
03/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/07/2024
14.43
 4,700 14.43 14.43 14.43 0 4,700 -0.1
01/07/2024
14.52
 248 14.52 14.52 14.52 0 0 0
28/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
27/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2024
14.43
 500 14.43 14.43 14.43 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |