CTCP Công nghiệp Tung Kuang (tku)

14
0.70
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.10 8.21% 25,700 0 0
13.10
14.60
13.30
2 tháng
(2025-10-06) 		1 7.41% 48,100 100 0.0
13.10
15.40
13.30
3 tháng
(2025-09-05) 		1.32 10.04% 78,800 -4,800 -0.1
12.50
15.40
13.30
6 tháng
(2025-06-09) 		-0.60 -3.98% 169,700 -6,400 -0.1
12.02
15.40
13.30
12 tháng
(2024-12-09) 		0.26 1.86% 216,895 -7,413 -0.1
12.02
17.41
13.30
24 tháng
(2023-12-15) 		3.73 34.60% 425,309 93,686 1.3
10
17.41
13.30
36 tháng
(2022-12-20) 		4.26 41.54% 603,669 151,052 1.9
9.33
17.41
13.30
60 tháng
(2020-12-30) 		7.81 116.68% 3,909,169 245,105 4.4
6.69
28.83
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
16.16
 100 16.16 16.16 16.16 0 0 0
23/09/2024
14.72
 0 14.72 14.72 14.72 0 0 0
20/09/2024
14.72
 222 14.81 14.81 14.72 0 0 0
19/09/2024
13.47
 1,000 13.75 13.75 13.47 900 0 0.0
18/09/2024
12.50
 500 12.50 12.50 12.50 0 500 -0.0
17/09/2024
12.50
 614 12.50 12.50 12.50 600 0 0.0
16/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
13/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
09/09/2024
13.75
 3,200 13.75 13.75 13.75 0 0 0
06/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
30/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
28/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
27/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
26/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
23/08/2024
13.75
 7 13.75 13.75 13.75 0 0 0
22/08/2024
13.75
 72 13.75 13.75 13.75 0 0 0
21/08/2024
13.75
 5,158 11.54 13.75 11.54 0 0 0
20/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2024
12.50
 8 12.50 12.50 12.50 0 0 0
16/08/2024
12.50
 3,858 12.50 12.50 12.50 0 0 0
15/08/2024
12.98
 1 12.98 12.98 12.98 1 0 0.0
14/08/2024
12.98
 301 12.98 12.98 12.98 301 0 0.0
13/08/2024
12.98
 200 12.98 12.98 12.98 0 0 0
12/08/2024
13.47
 222 13.47 13.47 13.47 22 0 0.0
09/08/2024
13.95
 224 16.35 16.35 13.95 124 0 0.0
08/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
07/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
02/08/2024
14.91
 10,000 14.81 14.91 14.81 10,000 0 0.2
01/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
31/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
30/07/2024
14.91
 2,000 14.91 14.91 14.91 0 0 0
29/07/2024
16.35
 0 16.35 16.35 16.35 0 0 0
26/07/2024
16.35
 100 16.35 16.35 16.35 0 0 0
25/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
24/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
23/07/2024
14.91
 100 14.91 14.91 14.91 0 0 0
22/07/2024
15.68
 117 15.68 15.68 15.68 0 0 0
19/07/2024
14.33
 3,000 14.33 14.33 14.33 0 3,000 -0.0
18/07/2024
14.33
 10,000 14.33 14.33 14.33 10,000 9,800 0.0
17/07/2024
14.33
 600 14.33 14.33 14.33 0 600 -0.0
16/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
15/07/2024
14.33
 53 14.33 14.33 14.33 53 0 0.0
12/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
11/07/2024
14.33
 90 14.33 14.33 14.33 90 0 0.0
10/07/2024
14.33
 1,702 14.33 14.33 14.33 0 0 0
09/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2024
14.43
 2,000 14.43 14.43 14.43 0 0 0
05/07/2024
14.43
 1,147 14.43 14.43 14.43 0 0 0
04/07/2024
15.87
 101 15.87 15.87 15.87 0 0 0
03/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/07/2024
14.43
 4,700 14.43 14.43 14.43 0 4,700 -0.1
01/07/2024
14.52
 248 14.52 14.52 14.52 0 0 0
28/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
27/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2024
14.43
 500 14.43 14.43 14.43 0 500 -0.0
24/06/2024
15.00
 1,200 15.00 15.00 15.00 200 300 -0.0
21/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
19/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
18/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/06/2024
16.35
 4 16.35 16.35 16.35 0 0 0
14/06/2024
16.35
 100 16.35 16.35 16.35 0 0 0
13/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
12/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
11/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2024
15.58
 7 15.58 15.58 15.58 0 0 0
07/06/2024
15.58
 2,809 16.54 16.54 15.58 0 0 0
06/06/2024
15.20
 1,048 15.20 15.20 15.20 0 0 0
05/06/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/06/2024
16.26
 106 16.26 16.26 16.26 0 0 0
03/06/2024
15.00
 3,000 15.00 15.00 15.00 3,000 0 0.0
31/05/2024
14.91
 648 16.35 16.35 14.91 0 0 0
30/05/2024
14.91
 400 14.91 14.91 14.91 0 0 0
29/05/2024
14.91
 591 14.33 15.58 14.33 0 0 0
28/05/2024
15.87
 100 15.87 15.87 15.87 0 0 0
27/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2024
15.39
 131 15.39 15.39 15.39 0 0 0
23/05/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/05/2024
14.04
 10,110 15.20 15.20 14.04 10,000 0 0.2
21/05/2024
15.58
 2,015 15.68 15.68 15.58 0 800 -0.0
20/05/2024
17.22
 105 17.22 17.22 17.22 0 0 0
17/05/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/05/2024
14.33
 1,293 15.39 15.39 14.33 200 0 0.0
15/05/2024
15.87
 2,500 15.87 15.87 15.87 0 0 0
14/05/2024
16.93
 137 16.93 16.93 16.93 0 0 0
13/05/2024
15.39
 310 15.39 16.83 15.39 210 0 0.0
10/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2024
15.39
 10,100 15.39 15.39 14.91 10,000 100 0.2
08/05/2024
14.24
 2,306 14.91 14.91 14.24 2,000 200 0.0
07/05/2024
13.95
 3,949 13.95 15.29 13.95 3,800 30 0.1
06/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |