| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -5.71% | 1,184,700 | 0 | 0 |
6.60
12.60
6.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,216,800 | 0 | 0 |
5.80
12.60
6.70
|
|
3 tháng
(2026-06-22) |
0.10 | 1.54% | 1,232,900 | 0 | 0 |
5.80
12.60
6.70
|
|
6 tháng
(2026-03-23) |
-1.10 | -14.29% | 1,396,100 | 0 | 0 |
5.80
12.60
6.70
|
|
12 tháng
(2025-09-23) |
-0.64 | -8.84% | 2,019,600 | 0 | 0 |
5.80
12.60
6.70
|
|
24 tháng
(2024-09-30) |
0.35 | 5.56% | 2,843,772 | 0 | 0 |
5.38
12.60
6.70
|
|
36 tháng
(2023-10-04) |
0.16 | 2.50% | 4,523,025 | 0 | 0 |
5.38
12.60
6.70
|
|
60 tháng
(2021-10-14) |
-3.85 | -36.81% | 9,144,232 | 0 | 0 |
5.38
13.12
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
6.85
|
1,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 24/07/2025 |
6.85
|
500 | 6.75 | 6.85 | 6.75 | 0 | 0 | 0 |
| 23/07/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 22/07/2025 |
6.85
|
500 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 21/07/2025 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 18/07/2025 |
6.85
|
4,800 | 7.04 | 7.04 | 6.85 | 0 | 0 | 0 |
| 17/07/2025 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 16/07/2025 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 15/07/2025 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 14/07/2025 |
6.85
|
2,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 11/07/2025 |
6.85
|
3,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 10/07/2025 |
7.04
|
6,400 | 7.24 | 7.34 | 6.85 | 0 | 0 | 0 |
| 09/07/2025 |
7.24
|
400 | 7.14 | 7.24 | 7.14 | 0 | 0 | 0 |
| 08/07/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/07/2025 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 04/07/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 03/07/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/07/2025 |
7.24
|
3,100 | 7.14 | 7.24 | 7.14 | 0 | 0 | 0 |
| 01/07/2025 |
7.14
|
6,000 | 7.04 | 7.24 | 7.04 | 0 | 0 | 0 |
| 30/06/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 27/06/2025 |
6.75
|
7,100 | 7.04 | 7.24 | 6.75 | 0 | 0 | 0 |
| 26/06/2025 |
6.85
|
600 | 6.26 | 7.04 | 6.26 | 0 | 0 | 0 |
| 25/06/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/06/2025 |
7.44
|
6,100 | 7.14 | 7.44 | 6.85 | 0 | 0 | 0 |
| 23/06/2025 |
6.85
|
10,100 | 6.56 | 7.14 | 6.56 | 0 | 0 | 0 |
| 20/06/2025 |
6.46
|
4,900 | 6.46 | 6.46 | 6.36 | 0 | 0 | 0 |
| 19/06/2025 |
6.46
|
1,500 | 6.36 | 6.46 | 6.36 | 0 | 0 | 0 |
| 18/06/2025 |
6.36
|
1,100 | 6.36 | 6.85 | 6.36 | 0 | 0 | 0 |
| 17/06/2025 |
6.16
|
3,100 | 6.16 | 7.04 | 6.16 | 0 | 0 | 0 |
| 16/06/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 13/06/2025 |
6.16
|
2,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/06/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 11/06/2025 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 10/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 09/06/2025 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 02/06/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 30/05/2025 |
5.87
|
1,400 | 5.97 | 6.07 | 5.87 | 0 | 0 | 0 |
| 29/05/2025 |
5.87
|
400 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 28/05/2025 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 27/05/2025 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 26/05/2025 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 23/05/2025 |
5.97
|
200 | 5.67 | 5.97 | 5.67 | 0 | 0 | 0 |
| 22/05/2025 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 21/05/2025 |
5.87
|
2,500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 20/05/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/05/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/05/2025 |
5.87
|
3,900 | 6.07 | 6.07 | 5.87 | 0 | 0 | 0 |
| 15/05/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/05/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 13/05/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/05/2025 |
6.07
|
1,100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 09/05/2025 |
6.07
|
500 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 08/05/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/05/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/05/2025 |
5.87
|
2,200 | 6.07 | 6.07 | 5.87 | 0 | 0 | 0 |
| 05/05/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 02/05/2025 |
6.07
|
400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 01/05/2025 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 30/04/2025 |
6.56
|
29,600 | 6.75 | 6.75 | 6.56 | 0 | 0 | 0 |
| 29/04/2025 |
5.97
|
1,219 | 6.07 | 6.07 | 5.97 | 0 | 0 | 0 |
| 28/04/2025 |
6.07
|
2,500 | 5.97 | 6.07 | 5.97 | 0 | 0 | 0 |
| 25/04/2025 |
5.67
|
101 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/04/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 23/04/2025 |
5.97
|
1,100 | 5.87 | 5.97 | 5.87 | 0 | 0 | 0 |
| 22/04/2025 |
5.87
|
700 | 5.48 | 5.87 | 5.48 | 0 | 0 | 0 |
| 21/04/2025 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 18/04/2025 |
5.87
|
200 | 5.77 | 5.87 | 5.77 | 0 | 0 | 0 |
| 17/04/2025 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 16/04/2025 |
5.38
|
1,000 | 5.87 | 5.87 | 5.38 | 0 | 0 | 0 |
| 15/04/2025 |
6.07
|
200 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/04/2025 |
6.07
|
2,700 | 5.28 | 6.07 | 5.28 | 0 | 0 | 0 |
| 11/04/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 10/04/2025 |
6.07
|
2,800 | 6.16 | 6.16 | 6.07 | 0 | 0 | 0 |
| 09/04/2025 |
5.38
|
5,400 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 08/04/2025 |
5.67
|
4,900 | 5.87 | 5.87 | 5.67 | 0 | 0 | 0 |
| 07/04/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 04/04/2025 |
5.87
|
500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 03/04/2025 |
5.77
|
2,000 | 5.87 | 5.87 | 5.77 | 0 | 0 | 0 |
| 02/04/2025 |
5.87
|
16,600 | 5.97 | 6.07 | 5.87 | 0 | 0 | 0 |
| 01/04/2025 |
5.87
|
4,600 | 6.07 | 6.07 | 5.87 | 0 | 0 | 0 |
| 31/03/2025 |
6.16
|
300 | 6.16 | 6.16 | 5.97 | 0 | 0 | 0 |
| 28/03/2025 |
5.97
|
7,800 | 5.97 | 6.07 | 5.87 | 0 | 0 | 0 |
| 27/03/2025 |
6.16
|
14,200 | 6.07 | 6.16 | 5.97 | 0 | 0 | 0 |
| 26/03/2025 |
6.07
|
400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/03/2025 |
6.26
|
1,100 | 6.07 | 6.26 | 5.97 | 0 | 0 | 0 |
| 24/03/2025 |
6.36
|
2,900 | 6.16 | 6.36 | 6.16 | 0 | 0 | 0 |
| 21/03/2025 |
6.16
|
900 | 6.16 | 6.36 | 6.16 | 0 | 0 | 0 |
| 20/03/2025 |
5.97
|
12,500 | 6.16 | 6.16 | 5.97 | 0 | 0 | 0 |
| 19/03/2025 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 18/03/2025 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 17/03/2025 |
6.56
|
29,600 | 6.75 | 6.75 | 6.56 | 0 | 0 | 0 |
| 14/03/2025 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 13/03/2025 |
6.36
|
18,200 | 6.46 | 6.46 | 5.48 | 0 | 0 | 0 |
| 12/03/2025 |
6.36
|
800 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 11/03/2025 |
6.36
|
6,100 | 6.36 | 6.36 | 6.26 | 0 | 0 | 0 |
| 10/03/2025 |
6.46
|
2,000 | 6.26 | 6.46 | 6.26 | 0 | 0 | 0 |