Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 96,000 0 0
6.20
7
6.60
2 tháng
(2025-11-28) 		-0.10 -1.41% 116,600 0 0
6.20
7.10
6.60
3 tháng
(2025-10-29) 		0.10 1.45% 141,500 0 0
6.10
7.30
6.60
6 tháng
(2025-07-31) 		0.25 3.69% 319,100 0 0
6.10
7.63
6.60
12 tháng
(2025-02-03) 		1.03 17.28% 561,000 0 0
5.38
7.63
6.60
24 tháng
(2024-02-07) 		0.47 7.16% 1,867,693 0 0
5.38
8.03
6.60
36 tháng
(2023-02-13) 		0.47 7.16% 2,766,633 0 0
5.38
8.03
6.60
60 tháng
(2021-02-22) 		-2.82 -28.72% 8,238,724 0 0
5.38
13.12
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
6.30
 1,200 5.72 6.40 5.62 0 0 0
12/11/2024
6.30
 0 6.30 6.30 6.30 0 0 0
11/11/2024
6.30
 0 6.30 6.30 6.30 0 0 0
08/11/2024
6.30
 300 6.30 6.30 6.30 0 0 0
07/11/2024
6.30
 700 6.11 6.30 6.11 0 0 0
06/11/2024
6.20
 4,700 6.20 6.20 6.11 0 0 0
05/11/2024
6.20
 0 6.20 6.20 6.20 0 0 0
04/11/2024
6.20
 0 6.20 6.20 6.20 0 0 0
01/11/2024
6.20
 1,500 6.20 6.20 6.20 0 0 0
31/10/2024
6.30
 0 6.30 6.30 6.30 0 0 0
30/10/2024
6.30
 2,300 6.40 6.40 6.20 0 0 0
29/10/2024
6.30
 0 6.30 6.30 6.30 0 0 0
28/10/2024
6.30
 0 6.30 6.30 6.30 0 0 0
25/10/2024
6.30
 1,000 6.30 6.30 6.30 0 0 0
24/10/2024
6.40
 700 6.20 6.40 6.20 0 0 0
23/10/2024
6.40
 300 6.20 6.40 6.20 0 0 0
22/10/2024
6.20
 700 6.30 6.30 6.20 0 0 0
21/10/2024
6.30
 300 6.30 6.30 6.30 0 0 0
18/10/2024
6.30
 600 6.30 6.30 6.30 0 0 0
17/10/2024
6.30
 1,200 6.30 6.30 6.30 0 0 0
16/10/2024
6.20
 5,701 6.30 6.30 6.20 0 0 0
15/10/2024
6.40
 6,100 6.40 6.49 6.40 0 0 0
14/10/2024
6.40
 2,100 6.40 6.40 6.40 0 0 0
11/10/2024
6.40
 6,600 6.40 6.40 6.30 0 0 0
10/10/2024
6.30
 7,700 6.40 6.40 6.30 0 0 0
09/10/2024: Cổ tức tiền mặt tỉ lệ: 2.5%
09/10/2024
6.30
 1,700 6.59 6.59 6.30 0 0 0
08/10/2024
6.25
 200 6.25 6.25 6.25 0 0 0
07/10/2024
6.16
 2,300 6.25 6.25 6.16 0 0 0
04/10/2024
6.25
 11,700 6.25 6.25 6.16 0 0 0
03/10/2024
6.25
 8,700 6.25 6.25 6.16 0 0 0
02/10/2024
6.16
 2,200 6.25 6.25 6.16 0 0 0
01/10/2024
6.16
 13,200 6.25 6.25 6.16 0 0 0
30/09/2024
6.25
 900 6.25 6.25 6.25 0 0 0
27/09/2024
6.35
 4,503 6.35 6.35 6.35 0 0 0
26/09/2024
6.44
 5,000 6.25 6.44 6.25 0 0 0
25/09/2024
6.35
 500 6.16 6.35 6.16 0 0 0
24/09/2024
6.16
 1,300 6.25 6.25 6.16 0 0 0
23/09/2024
6.25
 1,000 6.25 6.44 6.16 0 0 0
20/09/2024
6.25
 0 6.25 6.25 6.25 0 0 0
19/09/2024
6.25
 500 6.25 6.25 6.25 0 0 0
18/09/2024
6.25
 1,100 6.25 6.25 6.25 0 0 0
17/09/2024
6.25
 700 6.16 6.25 6.16 0 0 0
16/09/2024
6.25
 100 6.25 6.25 6.25 0 0 0
13/09/2024
6.35
 0 6.35 6.35 6.35 0 0 0
12/09/2024
6.44
 200 6.25 6.44 6.25 0 0 0
11/09/2024
6.07
 8,500 6.07 6.07 6.07 0 0 0
10/09/2024
6.16
 200 6.16 6.16 6.16 0 0 0
09/09/2024
6.16
 400 6.16 6.16 6.16 0 0 0
06/09/2024
6.35
 0 6.35 6.35 6.35 0 0 0
05/09/2024
6.35
 400 6.35 6.35 6.35 0 0 0
04/09/2024
6.53
 100 6.53 6.53 6.53 0 0 0
30/08/2024
6.35
 300 6.16 6.35 6.16 0 0 0
29/08/2024
6.16
 1,500 6.16 6.16 6.16 0 0 0
28/08/2024
6.25
 2,000 6.16 6.25 6.16 0 0 0
27/08/2024
6.16
 200 6.16 6.16 6.16 0 0 0
26/08/2024
6.25
 900 6.16 6.25 6.16 0 0 0
23/08/2024
6.16
 400 6.16 6.16 6.16 0 0 0
22/08/2024
6.16
 1,400 6.16 6.16 6.07 0 0 0
21/08/2024
6.16
 1,900 6.16 6.16 6.16 0 0 0
20/08/2024
6.16
 19,600 6.07 6.16 5.97 0 0 0
19/08/2024
6.07
 1,000 6.16 6.16 6.07 0 0 0
16/08/2024
5.97
 20,601 6.07 6.07 5.88 0 0 0
15/08/2024
6.53
 100 6.53 6.53 6.53 0 0 0
14/08/2024
6.35
 1,900 6.35 6.35 6.07 0 0 0
13/08/2024
6.07
 1,902 6.35 6.72 6.07 0 0 0
12/08/2024
5.97
 14,502 6.07 6.07 5.97 0 0 0
09/08/2024
6.44
 0 6.44 6.44 6.44 0 0 0
08/08/2024
6.44
 0 6.44 6.44 6.44 0 0 0
07/08/2024
6.44
 100 6.44 6.44 6.44 0 0 0
06/08/2024
6.07
 1,200 5.97 6.07 5.97 0 0 0
05/08/2024
6.07
 27,000 6.16 6.16 5.97 0 0 0
02/08/2024
6.16
 0 6.16 6.16 6.16 0 0 0
01/08/2024
6.16
 4,500 6.16 6.16 6.16 0 0 0
31/07/2024
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2024
6.53
 100 6.53 6.53 6.53 0 0 0
29/07/2024
6.25
 900 6.25 6.35 6.25 0 0 0
26/07/2024
6.35
 100 6.35 6.35 6.35 0 0 0
25/07/2024
6.25
 2,500 6.16 6.25 6.16 0 0 0
24/07/2024
6.25
 2,300 6.25 6.25 6.16 0 0 0
23/07/2024
6.35
 2,200 6.63 6.63 6.07 0 0 0
22/07/2024
6.07
 14,700 6.44 6.44 6.07 0 0 0
19/07/2024
6.44
 2,250 6.53 6.53 6.44 0 0 0
18/07/2024
6.53
 0 6.53 6.53 6.53 0 0 0
17/07/2024
6.53
 4,500 6.63 6.81 6.53 0 0 0
16/07/2024
6.53
 1,600 6.63 6.63 6.53 0 0 0
15/07/2024
6.53
 1,000 6.63 6.72 6.53 0 0 0
12/07/2024
6.63
 18,900 6.53 6.63 6.35 0 0 0
11/07/2024
6.63
 4,500 6.72 6.72 6.63 0 0 0
10/07/2024
6.72
 5,500 7.09 7.09 6.72 0 0 0
09/07/2024
7.19
 4,464 6.91 7.19 6.91 0 0 0
08/07/2024
6.91
 47,700 6.81 7.09 6.53 0 0 0
05/07/2024
6.53
 5,100 6.72 6.72 6.53 0 0 0
04/07/2024
6.81
 3,364 6.53 6.81 6.53 0 0 0
03/07/2024
6.53
 27,300 6.53 6.53 6.35 0 0 0
02/07/2024
6.53
 16,000 6.72 6.72 6.53 0 0 0
01/07/2024
6.91
 1,600 7.09 7.19 6.72 0 0 0
28/06/2024
7.09
 6,100 7.28 7.28 6.81 0 0 0
27/06/2024
7.00
 14,700 7.37 7.37 6.91 0 0 0
26/06/2024
7.28
 10,300 6.91 7.28 6.81 0 0 0
25/06/2024
7.00
 29,500 6.91 7.47 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |