CTCP Tổng hợp Gỗ Tân Mai (tmw)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-01-12) 		0 0% 0 0 0
23.50
23.50
23.50
3 tháng
(2025-12-15) 		0 0% 0 0 0
23.50
23.50
23.50
6 tháng
(2025-09-15) 		-21.50 -47.78% 200 0 0
23.50
45
23.50
12 tháng
(2025-03-18) 		-5.36 -18.57% 213,200 0 0
23.50
45
23.50
24 tháng
(2024-03-25) 		6.47 38.02% 453,245 0 0
11.54
45
23.50
36 tháng
(2023-03-29) 		12.66 116.88% 486,245 0 0
5.10
45
23.50
60 tháng
(2021-04-08) 		13.63 138.04% 559,045 0 0
5.10
45
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
22.51
 4,015 22.51 22.51 22.51 0 0 0
20/12/2024
19.62
 0 19.62 19.62 19.62 0 0 0
19/12/2024
19.62
 0 19.62 19.62 19.62 0 0 0
18/12/2024
19.62
 100 19.62 19.62 19.62 0 0 0
17/12/2024
23.09
 50,000 23.09 23.09 23.09 0 0 0
16/12/2024
23.09
 0 23.09 23.09 23.09 0 0 0
13/12/2024
23.09
 0 23.09 23.09 23.09 0 0 0
12/12/2024
23.09
 0 23.09 23.09 23.09 0 0 0
11/12/2024
23.09
 6,400 23.09 23.09 23.09 0 0 0
10/12/2024
23.09
 13,000 22.13 23.09 22.13 0 0 0
09/12/2024
22.13
 101 22.13 22.13 22.13 0 0 0
06/12/2024
22.13
 0 22.13 22.13 22.13 0 0 0
05/12/2024
22.13
 1,000 22.13 22.13 22.13 0 0 0
04/12/2024
22.13
 12,018 22.13 22.13 22.13 0 0 0
03/12/2024
19.24
 0 19.24 19.24 19.24 0 0 0
02/12/2024
19.24
 0 19.24 19.24 19.24 0 0 0
29/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
28/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
27/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
26/11/2024
19.24
 1 19.24 19.24 19.24 0 0 0
25/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
22/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
21/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
20/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
19/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
18/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
15/11/2024
19.24
 0 19.24 19.24 19.24 0 0 0
14/11/2024
19.24
 500 19.24 19.24 19.24 0 0 0
13/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
12/11/2024
18.76
 450 18.76 18.76 18.76 0 0 0
11/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
08/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
07/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
06/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
05/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
04/11/2024
18.76
 400 18.76 18.76 18.76 0 0 0
01/11/2024
18.76
 0 18.76 18.76 18.76 0 0 0
31/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
30/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
29/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
28/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
25/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
24/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
23/10/2024
18.76
 2,000 18.76 18.76 18.76 0 0 0
22/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
21/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
18/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
17/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
16/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
15/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
14/10/2024
18.76
 3,200 18.76 18.76 18.76 0 0 0
11/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
10/10/2024
18.76
 52,800 18.76 18.76 18.76 0 0 0
09/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
08/10/2024
18.76
 31,600 18.76 18.76 18.76 0 0 0
07/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
04/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
03/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
02/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
01/10/2024
18.76
 0 18.76 18.76 18.76 0 0 0
30/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
27/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
26/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
25/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
24/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
23/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
20/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
19/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
18/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
17/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
16/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
13/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
12/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
11/09/2024
18.76
 10,000 18.76 18.76 18.76 0 0 0
10/09/2024
17.89
 0 17.89 17.89 17.89 0 0 0
09/09/2024
17.89
 0 17.89 17.89 17.89 0 0 0
06/09/2024
17.89
 0 17.89 17.89 17.89 0 0 0
05/09/2024
17.89
 0 17.89 17.89 17.89 0 0 0
04/09/2024
17.89
 0 17.89 17.89 17.89 0 0 0
30/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
29/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
28/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
27/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
26/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
23/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
22/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
21/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
20/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
19/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
16/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
15/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
14/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
13/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
12/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
09/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
08/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
07/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
06/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
05/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0
02/08/2024
17.89
 0 17.89 17.89 17.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |