Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

9.20
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.78 -7.80% 2,124,400 -830,105 0
9.20
10
9.20
2 tháng
(2026-04-13) 		-0.98 -9.61% 4,699,400 -1,258,093 0
9.20
10.45
9.20
3 tháng
(2026-03-16) 		-1.43 -13.43% 6,417,200 -1,473,969 -0.1
9.20
10.70
9.20
6 tháng
(2025-12-15) 		-2.28 -19.83% 14,432,700 -711,969 8.8
9.20
12.50
9.20
12 tháng
(2025-06-17) 		-5.39 -36.89% 51,577,400 -1,238,390 0.3
9.20
14.87
9.20
24 tháng
(2024-06-24) 		-8.94 -49.23% 214,795,500 15,839,736 320.1
9.20
20.10
9.20
36 tháng
(2023-06-28) 		-7.40 -44.52% 301,402,300 11,304,872 233.9
9.20
20.10
9.20
60 tháng
(2021-07-08) 		-0.58 -5.90% 530,843,200 31,490,241 1,075.2
8.58
25.24
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
16.09
 176,000 16.09 16.35 16 53,400 4,300 0.9
26/03/2025
16.09
 250,700 16.17 16.26 15.96 106,800 44,900 1.2
25/03/2025
16.17
 243,700 15.83 16.22 15.83 0 0 0
24/03/2025
15.83
 190,200 16 16 15.78 0 35,700 -0.7
21/03/2025
15.83
 139,700 15.70 15.91 15.70 0 0 0
20/03/2025
15.78
 819,300 16.13 16.13 15.65 21,000 26,100 -0.1
19/03/2025
16.13
 327,700 16.39 16.39 16.13 0 19,874 -0.4
18/03/2025
16.39
 296,300 16.30 16.52 16.30 5,800 59,784 -1.0
17/03/2025
16.26
 380,600 16.26 16.43 16.17 75,500 3,747 1.3
14/03/2025
16.26
 602,200 16.57 16.57 16.26 7,700 46,344 -0.7
13/03/2025
16.52
 413,500 16.83 16.87 16.52 81,000 10,000 1.4
12/03/2025
16.70
 356,700 16.78 16.96 16.65 38,000 10,000 0.5
11/03/2025
16.70
 512,500 16.52 16.87 16.43 43,500 51,620 -0.2
10/03/2025
16.57
 838,200 16.74 16.74 16.17 16,000 116,845 -1.9
07/03/2025
16.70
 537,100 16.96 16.96 16.57 11,300 48,949 -0.7
06/03/2025
16.87
 336,700 17.13 17.13 16.70 91,000 56,901 0.7
05/03/2025
16.87
 2,204,300 16.48 17 16.17 6,912,900 811,610 113.2
04/03/2025
16.48
 675,600 16.61 16.78 16.39 45,650 252,000 -3.9
03/03/2025
16.57
 466,500 16.48 16.78 16.35 65,400 47,284 0.3
28/02/2025
16.48
 985,900 16.61 16.70 16.30 62,600 121,700 -1.1
27/02/2025
16.61
 1,801,700 17.17 17.22 16.57 413,200 459,847 -0.9
26/02/2025
17.17
 554,800 17.22 17.48 17.17 20,800 21,500 -0.0
25/02/2025
17.22
 1,649,600 17.70 17.70 17.13 53,070 314,000 -5.2
24/02/2025
17.70
 1,633,800 18.61 18.61 17.61 61,500 405,201 -7.1
21/02/2025
18.52
 681,200 18.78 18.78 18.22 76,300 64,700 0.2
20/02/2025
18.52
 2,584,300 17.48 18.52 17.39 334,200 83,887 5.1
19/02/2025
17.35
 568,800 17.22 17.57 17.22 3,300 1,655 0.0
18/02/2025
17.22
 355,300 17.13 17.61 17.13 5,100 25,700 -0.4
17/02/2025
17.17
 692,800 17.13 17.65 17.13 44,400 31,900 0.2
14/02/2025
17.13
 476,700 17.17 17.30 17.13 78,000 16,969 1.2
13/02/2025
17.17
 1,096,100 17.13 17.52 17.13 592,070 500,095 1.8
12/02/2025
17.13
 423,000 17.22 17.26 17.13 55,700 10,800 0.9
11/02/2025
17.17
 367,100 17.22 17.30 17.13 55,600 43,383 0.2
10/02/2025
17.26
 1,533,200 17.09 17.74 17.09 171,200 413,921 -4.9
07/02/2025
17.13
 473,900 17.22 17.22 17.13 141,100 40,688 2.0
06/02/2025
17.22
 627,900 17.13 17.26 17.13 265,500 90,229 3.5
05/02/2025
17.13
 444,600 17.17 17.17 17.13 179,700 37,250 2.8
04/02/2025
17.17
 700,800 17.13 17.57 17.04 184,800 16,800 3.3
03/02/2025
17.35
 920,300 17.39 17.39 17 438,400 81,521 7.0
24/01/2025
17.48
 1,150,100 17.13 17.78 17.04 435,700 27,896 8.0
23/01/2025
17.13
 824,300 17.13 17.26 17.09 543,935 17,861 10.4
22/01/2025
17.13
 917,400 17.17 17.17 17.09 629,200 48,800 11.4
21/01/2025
17.13
 816,200 17.13 17.35 17.09 555,581 50,800 10.0
20/01/2025
17.13
 564,400 17.17 17.43 17.09 127,700 38,350 1.8
17/01/2025
17.13
 1,282,700 17 17.61 16.96 190,700 119,905 1.4
16/01/2025
17.13
 355,100 17.22 17.26 17.04 119,900 43,000 1.5
15/01/2025
17.17
 560,200 17 17.22 17 289,600 40,200 4.9
14/01/2025
17.13
 442,300 17.30 17.35 16.91 90,300 56,700 0.7
13/01/2025
17.17
 957,600 16.70 17.30 16.57 303,700 64,000 4.7
10/01/2025
16.70
 1,179,300 16.48 17.30 16.43 325,500 134,300 3.7
09/01/2025
16.48
 389,200 16.43 16.65 16.43 195,200 55,600 2.6
08/01/2025
16.61
 515,900 16.30 16.65 16.26 185,800 17,124 3.2
07/01/2025
16.48
 848,600 16.52 16.61 16.35 411,201 35,200 7.1
06/01/2025
16.48
 659,700 16.65 16.65 16.39 343,700 25,800 6.0
03/01/2025
16.65
 715,800 16.35 16.78 16.35 302,584 59,600 4.6
02/01/2025
16.52
 957,100 15.96 16.83 15.87 345,400 113,700 4.3
31/12/2024
15.96
 398,800 16.04 16.13 15.87 180,600 9,570 3.1
30/12/2024
16.04
 974,900 15.87 16.30 15.87 295,001 2,200 5.4
27/12/2024
15.87
 1,598,000 15.43 16.17 15.26 475,600 40,186 8.0
26/12/2024
15.26
 215,600 15.39 15.48 15.22 12,062 54,365 -0.7
25/12/2024
15.30
 360,800 15.30 15.52 15.13 6,100 84,695 -1.4
24/12/2024
15.26
 203,000 15.35 15.35 15.13 200 27,342 -0.5
23/12/2024
15.22
 322,500 14.96 15.30 14.96 2,200 38,930 -0.6
20/12/2024
15
 234,800 15 15.09 14.96 4,200 10,800 -0.1
19/12/2024
15
 437,100 15.22 15.22 15 11,000 51,700 -0.7
18/12/2024
15.35
 330,200 15.26 15.35 15.26 58,400 156,141 -1.7
17/12/2024
15.35
 147,400 15.39 15.39 15.26 29,500 3,500 0.5
16/12/2024
15.26
 202,200 15.26 15.43 15.26 4,904 33,970 -0.5
13/12/2024
15.39
 215,700 15.48 15.48 15.26 39,200 40,782 -0.0
12/12/2024
15.57
 267,600 15.57 15.57 15.30 0 61,733 -1.1
11/12/2024
15.57
 371,800 15.48 15.61 15.22 15,300 81,294 -1.2
10/12/2024
15.52
 284,500 15.48 15.65 15.48 13,800 6,800 0.1
09/12/2024
15.52
 393,300 15.65 15.65 15.52 62,900 26,471 0.7
06/12/2024
15.65
 305,200 15.78 15.78 15.61 30,060 28,900 0.0
05/12/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
05/12/2024
15.65
 540,400 15.65 15.74 15.39 31,900 48,630 -0.3
04/12/2024
15.39
 328,600 15.58 15.58 15.39 9,600 15,810 -0.1
03/12/2024
15.58
 617,600 15.43 15.69 15.27 77,143 49,615 0.6
02/12/2024
15.43
 462,300 15.54 15.54 15.31 1,638,254 1,735,361 -2.0
29/11/2024
15.43
 328,900 15.27 15.43 15.20 30,300 13,829 0.3
28/11/2024
15.27
 110,700 15.27 15.35 15.20 1,100 1,000 0.0
27/11/2024
15.20
 506,300 15.39 15.39 15.12 66,500 13,514 1.1
26/11/2024
15.39
 418,100 15.05 15.50 15.05 64,800 9,331 1.1
25/11/2024
15.05
 254,000 15.12 15.24 15.05 12,600 3,400 0.2
22/11/2024
15.12
 274,400 15.05 15.31 15.05 2,500 86,000 -1.7
21/11/2024
15.20
 212,400 15.12 15.35 15.12 5,900 21,930 -0.3
20/11/2024
15.12
 251,300 15.05 15.39 14.93 2,600 18,400 -0.3
19/11/2024
15.05
 439,000 15.39 15.39 15.05 42,900 60,900 -0.4
18/11/2024
15.24
 509,300 15.20 15.35 14.97 53,400 5,861 1.0
15/11/2024
15.20
 525,000 15.50 15.69 15.16 27,674 24,400 0.1
14/11/2024
15.65
 1,078,300 16.33 16.41 15.27 17,300 128,600 -2.4
13/11/2024
16.37
 644,500 16.56 16.56 16.26 24,300 114,300 -1.9
12/11/2024
16.48
 519,500 16.64 16.94 16.48 18,200 80,800 -1.4
11/11/2024
16.67
 948,700 17.05 17.16 16.60 27,800 84,900 -1.3
08/11/2024
16.94
 871,100 17.01 17.13 16.75 231,300 21,300 4.7
07/11/2024
16.86
 1,034,300 16.90 17.50 16.79 134,600 21,500 2.5
06/11/2024
16.71
 456,400 16.48 16.86 16.45 0 0 0
05/11/2024
16.45
 165,400 16.48 16.52 16.41 1,800 5,600 -0.1
04/11/2024
16.48
 301,000 16.45 16.56 16.33 1,000 69,500 -1.5
01/11/2024
16.41
 584,100 16.64 16.67 16.37 2,000 79,100 -1.7
31/10/2024
16.64
 341,800 16.67 16.75 16.52 24,000 20,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |