CTCP Dịch vụ biển Tân Cảng (tos)

172.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-10.23 -5.60% 206,400 0 0
170
185.69
173
2 tháng
(2026-04-20) 		-12.79 -6.90% 794,300 0 0
170
192.98
173
3 tháng
(2026-03-20) 		7.02 4.24% 1,636,500 0 0
153.75
192.98
173
6 tháng
(2025-12-22) 		32.55 23.25% 4,506,600 0 0
137
192.98
173
12 tháng
(2025-06-23) 		72.94 73.27% 8,987,800 0 0
99.56
192.98
173
24 tháng
(2024-06-28) 		133.85 346.31% 17,744,961 0 0
36.65
192.98
173
36 tháng
(2023-07-04) 		152.43 759.60% 21,753,645 0 0
19.10
192.98
173
60 tháng
(2021-09-08) 		150.27 676.04% 22,876,084 0 0
16.21
192.98
173
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2025
93.49
 11,000 91.36 94.89 91.36 0 0 0
01/04/2025
93.63
 27,000 94.96 99.89 91.29 0 0 0
31/03/2025
93.29
 59,600 97.62 97.96 90.09 0 0 0
28/03/2025
98.62
 33,700 106.55 106.75 97.42 0 0 0
27/03/2025
101.22
 191,300 89.96 103.29 89.29 0 0 0
26/03/2025
89.63
 18,500 89.63 90.23 89.63 0 0 0
25/03/2025
89.43
 16,700 90.63 91.09 89.43 0 0 0
24/03/2025
89.96
 34,700 91.23 91.29 89.96 0 0 0
21/03/2025
90.23
 24,800 90.16 91.29 89.63 0 0 0
20/03/2025
90.83
 15,300 91.23 91.23 89.89 0 0 0
19/03/2025
91.29
 31,600 91.96 91.96 89.96 0 0 0
18/03/2025
91.83
 52,900 89.89 92.43 89.89 0 0 0
17/03/2025
88.63
 38,500 89.29 89.29 87.96 0 0 0
14/03/2025
90.43
 19,100 90.43 90.49 89.43 0 0 0
13/03/2025
90.89
 38,800 91.03 91.29 89.96 0 0 0
12/03/2025
91.29
 40,100 93.29 93.29 91.23 0 0 0
11/03/2025
92.29
 88,200 89.69 94.63 88.96 0 0 0
10/03/2025
90.56
 13,300 91.63 91.63 90.43 0 0 0
07/03/2025
91.63
 22,400 92.63 93.96 90.96 0 0 0
06/03/2025
92.43
 51,700 87.96 92.89 87.96 0 0 0
05/03/2025
88.89
 36,100 90.63 91.29 88.63 0 0 0
04/03/2025
91.29
 13,000 90.63 92.63 90.63 0 0 0
03/03/2025
90.63
 85,900 88.56 91.29 87.96 0 0 0
28/02/2025
88.96
 77,300 89.29 89.96 86.96 0 0 0
27/02/2025
89.63
 46,700 90.96 91.96 88.96 0 0 0
26/02/2025
90.96
 68,400 89.36 93.83 89.29 0 0 0
25/02/2025
89.63
 60,500 89.49 89.69 88.83 0 0 0
24/02/2025
90.09
 71,400 92.63 92.63 89.03 0 0 0
21/02/2025
89.83
 34,400 90.23 90.63 89.03 0 0 0
20/02/2025
90.03
 97,100 92.96 93.29 89.16 0 0 0
19/02/2025
92.63
 77,600 94.29 94.96 92.23 0 0 0
18/02/2025
93.89
 117,000 93.36 97.29 91.43 0 0 0
17/02/2025
97.29
 123,300 95.96 99.96 95.96 0 0 0
14/02/2025
96.62
 50,500 99.96 99.96 94.69 0 0 0
13/02/2025
97.82
 115,000 91.29 99.96 90.89 0 0 0
12/02/2025
91.09
 54,263 91.23 91.96 89.96 0 0 0
11/02/2025
90.56
 59,719 87.96 91.63 87.96 0 0 0
10/02/2025
89.63
 235,956 90.83 94.63 86.63 0 0 0
07/02/2025
92.56
 147,122 90.56 95.96 85.96 0 0 0
06/02/2025
88.03
 84,524 89.29 94.63 87.30 0 0 0
05/02/2025
85.96
 345,963 74.97 85.96 74.83 0 0 0
04/02/2025
76.10
 120,124 75.83 77.30 71.97 0 0 0
03/02/2025
75.37
 97,000 75.03 78.17 73.10 0 0 0
24/01/2025
75.03
 275,219 78.23 78.23 72.04 0 0 0
23/01/2025
68.04
 82,339 68.04 68.04 68.04 0 0 0
22/01/2025
59.91
 55,531 52.91 59.91 52.58 0 0 0
21/01/2025
51.91
 15,938 51.98 53.24 51.91 0 0 0
20/01/2025
51.78
 17,620 51.31 52.31 51.31 0 0 0
17/01/2025
51.31
 26,254 49.98 51.64 49.98 0 0 0
16/01/2025
50.51
 37,303 50.58 50.58 49.31 0 0 0
15/01/2025
50.31
 1,900 51.24 51.24 49.65 0 0 0
14/01/2025
49.98
 44,610 51.31 51.31 49.65 0 0 0
13/01/2025
51.31
 7,263 50.78 57.44 50.78 0 0 0
10/01/2025
49.98
 15,122 50.44 50.84 49.31 0 0 0
09/01/2025
50.24
 20,781 50.44 50.44 49.65 0 0 0
08/01/2025
50.18
 8,320 51.04 51.04 49.98 0 0 0
07/01/2025
51.18
 2,925 50.71 51.18 49.98 0 0 0
06/01/2025
50.64
 37,245 48.38 53.18 48.38 0 0 0
03/01/2025
50.64
 28,800 49.65 52.91 49.31 0 0 0
02/01/2025
49.31
 22,225 48.25 53.24 47.98 0 0 0
31/12/2024
48.98
 34,707 48.51 48.98 47.98 0 0 0
30/12/2024
49.31
 11,506 49.31 49.31 47.98 0 0 0
27/12/2024
49.45
 8,932 49.31 49.45 49.31 0 0 0
26/12/2024
49.85
 10,000 49.98 49.98 49.31 0 0 0
25/12/2024
50.51
 28,684 50.51 50.64 49.65 0 0 0
24/12/2024
50.84
 7,000 51.98 53.24 49.98 0 0 0
23/12/2024
50.98
 10,013 50.64 51.31 50.64 0 0 0
20/12/2024
51.31
 13,059 50.64 51.64 50.31 0 0 0
19/12/2024
50.58
 54,116 48.78 51.31 48.65 0 0 0
18/12/2024
49.38
 31,384 47.98 49.98 47.98 0 0 0
17/12/2024
47.65
 28,434 46.91 47.98 46.71 0 0 0
16/12/2024
46.91
 10,801 46.98 47.31 46.31 0 0 0
13/12/2024
46.65
 14,300 46.31 47.65 45.05 0 0 0
12/12/2024
47.05
 23,400 47.65 48.25 44.65 0 0 0
11/12/2024
47.65
 4,005 47.18 48.45 47.18 0 0 0
10/12/2024
47.65
 17,312 47.78 48.25 46.71 0 0 0
09/12/2024
47.65
 18,714 48.31 48.31 47.05 0 0 0
06/12/2024
46.45
 43,124 45.98 47.85 45.98 0 0 0
05/12/2024
45.65
 18,402 45.78 45.78 45.58 0 0 0
04/12/2024
45.58
 19,200 45.58 45.98 45.58 0 0 0
03/12/2024
45.31
 51,500 44.65 46.31 44.65 0 0 0
02/12/2024
44.65
 20,030 45.58 45.58 44.65 0 0 0
29/11/2024
45.65
 12,400 51.31 51.31 45.11 0 0 0
28/11/2024
45.98
 25,100 46.65 48.58 44.65 0 0 0
27/11/2024
46.11
 3,300 44.65 46.58 44.65 0 0 0
26/11/2024
45.65
 25,701 45.31 45.91 44.71 0 0 0
25/11/2024
45.31
 10,608 45.98 46.65 44.98 0 0 0
22/11/2024
45.98
 23,401 47.18 47.18 45.98 0 0 0
21/11/2024
47.31
 7,250 47.45 47.45 46.65 0 0 0
20/11/2024
47.45
 20,852 46.78 47.85 46.65 0 0 0
19/11/2024
47.65
 21,030 47.98 48.45 46.65 0 0 0
18/11/2024
47.98
 1,510 47.71 53.98 47.65 0 0 0
15/11/2024
47.78
 19,608 46.65 47.78 46.65 0 0 0
14/11/2024
47.85
 2,540 47.31 48.45 47.31 0 0 0
13/11/2024
49.18
 16,718 46.98 49.18 46.65 0 0 0
12/11/2024
47.91
 4,607 48.65 48.65 46.65 0 0 0
11/11/2024
48.65
 37,164 46.51 48.65 45.98 0 0 0
08/11/2024
45.65
 51,854 42.65 46.65 42.65 0 0 0
07/11/2024
43.25
 10,011 41.98 43.25 41.98 0 0 0
06/11/2024
42.31
 1,802 42.12 42.31 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |