CTCP Dịch vụ biển Tân Cảng (tos)

159.50
-2.40
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.10 4.70% 1,106,400 0 0
145
165.50
162.10
2 tháng
(2025-11-28) 		17.30 12.27% 1,942,400 0 0
139
165.50
162.10
3 tháng
(2025-10-29) 		11.60 7.91% 3,552,500 0 0
139
165.50
162.10
6 tháng
(2025-07-31) 		32.99 26.33% 5,266,800 0 0
115
165.50
162.10
12 tháng
(2025-02-03) 		81.83 107.01% 12,239,571 0 0
66.26
165.50
162.10
24 tháng
(2024-02-07) 		130.32 465.77% 16,997,503 0 0
27.59
165.50
162.10
36 tháng
(2023-02-13) 		141.25 828.23% 19,153,887 0 0
17.05
165.50
162.10
60 tháng
(2021-09-08) 		135.75 601.89% 19,950,684 0 0
16.44
165.50
162.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
49.90
 16,718 47.67 49.90 47.33 0 0 0
12/11/2024
48.61
 4,607 49.36 49.36 47.33 0 0 0
11/11/2024
49.36
 37,164 47.19 49.36 46.65 0 0 0
08/11/2024
46.31
 51,854 43.27 47.33 43.27 0 0 0
07/11/2024
43.88
 10,011 42.60 43.88 42.60 0 0 0
06/11/2024
42.93
 1,802 42.73 42.93 42.46 0 0 0
05/11/2024
42.12
 2,404 42.05 42.93 42.05 0 0 0
04/11/2024
42.46
 5,304 42.60 43.27 41.92 0 0 0
01/11/2024
42.80
 7,450 42.73 44.42 41.92 0 0 0
31/10/2024
42.60
 29,952 43.27 43.61 42.46 0 0 0
30/10/2024
43.41
 51,510 39.82 43.61 39.82 0 0 0
29/10/2024
39.76
 500 39.82 39.82 39.22 0 0 0
28/10/2024
39.89
 10,100 39.55 39.89 39.55 0 0 0
25/10/2024
39.55
 8,144 39.49 39.82 39.49 0 0 0
24/10/2024
39.42
 3,705 39.42 39.55 39.28 0 0 0
23/10/2024
39.49
 1,108 39.49 39.49 39.22 0 0 0
22/10/2024
39.49
 7,252 39.49 39.49 39.15 0 0 0
21/10/2024
39.15
 16,431 39.42 39.76 38.88 0 0 0
18/10/2024
39.49
 1,810 39.49 39.49 39.15 0 0 0
17/10/2024
39.49
 9,932 39.55 39.55 39.15 0 0 0
16/10/2024
39.49
 2,401 39.69 39.69 39.28 0 0 0
15/10/2024
39.49
 4,400 39.76 39.76 39.22 0 0 0
14/10/2024
39.69
 9,232 39.76 39.76 39.15 0 0 0
11/10/2024
39.22
 7,631 39.49 39.49 39.22 0 0 0
10/10/2024
39.49
 15,805 39.55 39.55 38.88 0 0 0
09/10/2024
39.22
 5,600 39.22 39.49 38.54 0 0 0
08/10/2024
39.22
 7,200 39.49 39.49 38.88 0 0 0
07/10/2024
39.22
 2,801 38.88 39.22 38.88 0 0 0
04/10/2024
39.42
 2,210 39.76 39.76 38.88 0 0 0
03/10/2024
39.55
 5,500 39.55 39.69 39.08 0 0 0
02/10/2024
39.49
 5,802 39.22 39.49 39.22 0 0 0
01/10/2024
39.55
 9,003 39.89 39.89 39.22 0 0 0
30/09/2024
39.76
 13,702 39.89 40.16 39.22 0 0 0
27/09/2024
39.55
 7,158 39.55 40.03 39.22 0 0 0
26/09/2024
39.55
 10,500 40.30 40.30 38.88 0 0 0
25/09/2024
39.89
 5,900 39.01 39.89 38.67 0 0 0
24/09/2024
39.89
 17,903 40.36 40.36 38.81 0 0 0
23/09/2024
40.16
 1,800 40.30 40.30 39.35 0 0 0
20/09/2024
40.36
 13,103 40.23 40.57 39.22 0 0 0
19/09/2024
40.36
 101 40.36 40.36 40.36 0 0 0
18/09/2024
39.82
 10,500 40.36 40.36 38.81 0 0 0
17/09/2024
39.55
 1,100 40.16 40.16 39.55 0 0 0
16/09/2024
39.49
 16,600 40.16 40.16 38.67 0 0 0
13/09/2024
39.55
 3,900 39.08 39.55 39.08 0 0 0
12/09/2024
39.01
 13,100 39.82 39.82 38.61 0 0 0
11/09/2024
39.22
 14,700 39.22 39.22 38.67 0 0 0
10/09/2024
39.62
 4,000 39.62 39.89 39.55 0 0 0
09/09/2024
39.89
 8,400 40.23 40.57 39.89 0 0 0
06/09/2024
40.43
 4,230 39.89 40.57 39.89 0 0 0
05/09/2024
39.89
 12,205 39.96 39.96 39.62 0 0 0
04/09/2024
39.89
 8,700 39.49 39.89 39.49 0 0 0
30/08/2024
41.18
 205 40.77 41.18 40.77 0 0 0
29/08/2024
40.50
 2,805 40.57 40.84 40.50 0 0 0
28/08/2024
40.36
 900 40.43 40.43 40.36 0 0 0
27/08/2024
40.77
 108 40.77 40.77 40.77 0 0 0
26/08/2024
39.76
 22,503 39.28 40.43 39.28 0 0 0
23/08/2024
39.82
 22,600 40.09 40.09 39.55 0 0 0
22/08/2024
40.36
 8,700 39.35 40.36 39.35 0 0 0
21/08/2024
39.69
 18,500 41.18 41.18 39.49 0 0 0
20/08/2024
39.89
 1,503 40.43 40.43 39.89 0 0 0
19/08/2024
39.89
 51,400 39.15 40.57 39.15 0 0 0
16/08/2024
39.22
 30,700 39.08 39.55 39.01 0 0 0
15/08/2024
39.55
 8,402 40.30 40.57 39.28 0 0 0
14/08/2024
40.57
 12,201 39.35 42.33 39.28 0 0 0
13/08/2024
39.22
 8,400 38.61 40.16 38.61 0 0 0
12/08/2024
39.89
 8,620 39.96 40.23 39.89 0 0 0
09/08/2024
40.50
 20,700 40.50 46.52 39.55 0 0 0
08/08/2024
40.23
 16,008 40.91 40.91 40.23 0 0 0
07/08/2024
40.70
 12,715 40.97 41.58 40.64 0 0 0
06/08/2024
41.85
 6,702 41.58 43.88 40.97 0 0 0
05/08/2024
41.24
 35,902 40.43 44.56 40.43 0 0 0
02/08/2024
40.57
 19,901 40.23 40.84 40.23 0 0 0
01/08/2024
40.30
 18,510 40.36 40.84 40.23 0 0 0
31/07/2024
40.77
 64,509 38.54 41.24 38.54 0 0 0
30/07/2024
39.55
 311 39.69 39.69 38.27 0 0 0
29/07/2024
39.55
 4,901 37.19 41.24 37.19 0 0 0
26/07/2024
37.19
 7,306 39.15 39.15 37.19 0 0 0
25/07/2024
39.08
 3,910 39.42 39.42 37.19 0 0 0
24/07/2024
37.86
 8,901 37.86 37.86 37.19 0 0 0
23/07/2024
38.40
 7,000 38.54 39.08 38.40 0 0 0
22/07/2024
38.47
 11,202 38.54 38.54 37.46 0 0 0
19/07/2024
39.35
 10,610 39.01 39.35 38.54 0 0 0
18/07/2024
37.19
 5,400 37.25 38.94 37.19 0 0 0
17/07/2024
38.07
 21,504 37.93 39.55 37.93 0 0 0
16/07/2024
39.28
 3,300 39.82 39.82 39.28 0 0 0
15/07/2024
38.20
 6,205 38.61 38.67 38.20 0 0 0
12/07/2024
37.93
 31,400 38.74 38.81 37.93 0 0 0
11/07/2024
39.55
 13,600 39.62 39.62 39.15 0 0 0
10/07/2024
39.15
 14,300 39.28 40.23 39.15 0 0 0
09/07/2024
39.82
 21,606 39.89 39.89 39.69 0 0 0
08/07/2024
39.89
 9,701 41.24 43.20 39.22 0 0 0
05/07/2024
39.55
 53,502 38.54 39.55 38.54 0 0 0
04/07/2024
39.62
 6,904 39.62 39.62 39.62 0 0 0
03/07/2024
39.76
 10,100 39.69 40.23 38.94 0 0 0
02/07/2024
39.89
 27,365 38.88 39.89 38.88 0 0 0
01/07/2024
40.03
 2,701 38.20 40.03 37.86 0 0 0
28/06/2024
39.22
 31,504 39.62 39.62 38.54 0 0 0
27/06/2024
39.42
 19,603 40.23 40.23 38.54 0 0 0
26/06/2024
39.55
 17,016 39.15 40.57 38.61 0 0 0
25/06/2024
38.54
 25,610 38.88 38.88 38.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |