| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.60 | -7.42% | 700 | 0 | 0 |
41.30
48.50
44.90
|
|
2 tháng
(2026-04-13) |
-3.60 | -7.42% | 1,100 | 0 | 0 |
41.30
48.50
44.90
|
|
3 tháng
(2026-03-16) |
-19.10 | -29.84% | 2,000 | 0 | 0 |
41.30
64
44.90
|
|
6 tháng
(2025-12-15) |
-2.65 | -5.57% | 2,800 | 0 | 0 |
41.30
64
44.90
|
|
12 tháng
(2025-06-17) |
3.22 | 7.72% | 17,200 | -3,700 | 0 |
33.61
64
44.90
|
|
24 tháng
(2024-06-24) |
32.53 | 262.85% | 58,564 | -7,900 | -0.1 |
12.37
64
44.90
|
|
36 tháng
(2023-06-28) |
33.56 | 295.84% | 66,164 | -7,900 | -0.1 |
10.31
64
44.90
|
|
60 tháng
(2021-07-08) |
26.47 | 143.67% | 82,177 | -9,100 | -0.2 |
10.31
64
44.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 100 | -0.0 |
| 26/03/2025 |
42.82
|
300 | 35.06 | 42.90 | 35.06 | 0 | 100 | -0.0 |
| 25/03/2025 |
42.90
|
200 | 34.73 | 42.90 | 34.73 | 0 | 100 | -0.0 |
| 24/03/2025 |
41.25
|
900 | 35.89 | 41.25 | 35.89 | 0 | 0 | 0 |
| 21/03/2025 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
| 20/03/2025 |
38.03
|
200 | 34.32 | 38.03 | 34.32 | 0 | 100 | -0.0 |
| 19/03/2025 |
37.95
|
200 | 34.65 | 37.95 | 34.65 | 0 | 100 | -0.0 |
| 18/03/2025 |
37.95
|
200 | 34.32 | 37.95 | 34.32 | 0 | 100 | 0 |
| 17/03/2025 |
38.94
|
200 | 34.07 | 38.94 | 34.07 | 0 | 100 | 0 |
| 14/03/2025 |
36.30
|
400 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 13/03/2025 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 12/03/2025 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 11/03/2025 |
33.91
|
100 | 33.91 | 33.91 | 33.91 | 0 | 100 | -0.0 |
| 10/03/2025 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 07/03/2025 |
34.65
|
0 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
| 06/03/2025 |
34.65
|
100 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
| 05/03/2025 |
34.65
|
0 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
| 04/03/2025 |
34.65
|
0 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
| 03/03/2025 |
34.65
|
100 | 34.65 | 34.65 | 34.65 | 0 | 100 | -0.0 |
| 28/02/2025 |
39.60
|
200 | 33.82 | 39.60 | 33.82 | 0 | 100 | -0.0 |
| 27/02/2025 |
32.17
|
200 | 37.12 | 37.12 | 32.17 | 0 | 0 | 0 |
| 26/02/2025 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
| 25/02/2025 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
| 24/02/2025 |
33.33
|
100 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
| 21/02/2025 |
29.04
|
0 | 29.04 | 29.04 | 29.04 | 0 | 0 | 0 |
| 20/02/2025 |
29.04
|
100 | 29.04 | 29.04 | 29.04 | 0 | 100 | -0.0 |
| 19/02/2025 |
29.20
|
200 | 31.60 | 31.60 | 29.20 | 0 | 0 | 0 |
| 18/02/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 17/02/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 14/02/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 13/02/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 12/02/2025 |
28.13
|
300 | 26.48 | 28.13 | 26.48 | 0 | 100 | -0.0 |
| 11/02/2025 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 10/02/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 07/02/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 06/02/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 05/02/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 04/02/2025 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 100 | -0.0 |
| 03/02/2025 |
27.31
|
100 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 24/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 20/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 17/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 13/01/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 100 | -0.0 |
| 10/01/2025 |
26.48
|
100 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 09/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 08/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 07/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 06/01/2025 |
25.57
|
200 | 23.26 | 25.57 | 23.26 | 0 | 100 | -0.0 |
| 03/01/2025 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 02/01/2025 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 100 | -0.0 |
| 31/12/2024 |
30.52
|
500 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 30/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 27/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 26/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 25/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 24/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 23/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 20/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 19/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 18/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 17/12/2024 |
27.22
|
300 | 25.16 | 27.97 | 25.16 | 0 | 100 | -0.0 |
| 16/12/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 13/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2024 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 100 | -0.0 |
| 09/12/2024 |
29.29
|
100 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 06/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/12/2024 |
25.74
|
2,500 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/12/2024 |
25.74
|
1 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/11/2024 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 25/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/11/2024 |
25.57
|
96 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 21/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 20/11/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 100 | -0.0 |
| 19/11/2024 |
26.65
|
200 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 18/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/11/2024 |
26.15
|
400 | 24.42 | 26.15 | 24.42 | 0 | 100 | -0.0 |
| 13/11/2024 |
27.88
|
100 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 12/11/2024 |
24.25
|
100 | 24.25 | 24.25 | 24.25 | 0 | 100 | -0.0 |
| 11/11/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 08/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 07/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 06/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 05/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 04/11/2024 |
27.22
|
300 | 25.00 | 27.22 | 25.00 | 0 | 100 | -0.0 |
| 01/11/2024 |
29.37
|
100 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 31/10/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |