| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
1 | 2% | 100 | 0 | 0 |
50
51
51
|
|
2 tháng
(2025-12-01) |
1 | 2% | 100 | 0 | 0 |
50
51
51
|
|
3 tháng
(2025-10-31) |
5.80 | 12.83% | 400 | 0 | 0 |
45.20
51
51
|
|
6 tháng
(2025-08-04) |
9.73 | 23.57% | 3,900 | 0 | 0 |
36.53
51
51
|
|
12 tháng
(2025-02-03) |
22.29 | 77.62% | 28,200 | -6,400 | -0.1 |
27.33
52.51
51
|
|
24 tháng
(2024-02-15) |
40.16 | 370.33% | 60,764 | -7,900 | -0.1 |
10.84
52.51
51
|
|
36 tháng
(2023-02-14) |
40.07 | 366.60% | 79,065 | -9,000 | -0.2 |
10.84
52.51
51
|
|
60 tháng
(2021-02-24) |
29.08 | 132.69% | 80,577 | -9,100 | -0.2 |
10.84
52.51
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 14/11/2024 |
27.50
|
400 | 25.68 | 27.50 | 25.68 | 0 | 100 | -0.0 |
| 13/11/2024 |
29.32
|
100 | 29.32 | 29.32 | 29.32 | 0 | 0 | 0 |
| 12/11/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 100 | -0.0 |
| 11/11/2024 |
29.58
|
100 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 08/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 07/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 06/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 05/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 04/11/2024 |
28.63
|
300 | 26.28 | 28.63 | 26.28 | 0 | 100 | -0.0 |
| 01/11/2024 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 31/10/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 30/10/2024 |
30.01
|
300 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 29/10/2024 |
27.93
|
600 | 24.29 | 27.93 | 24.29 | 0 | 0 | 0 |
| 28/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 25/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 24/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 23/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 22/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 21/10/2024 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 18/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 17/10/2024 |
24.29
|
19,062 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 16/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 15/10/2024 |
25.16
|
2 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 14/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 11/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 10/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 09/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 08/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 04/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 03/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 02/10/2024 |
25.16
|
100 | 25.16 | 25.16 | 25.16 | 0 | 100 | -0.0 |
| 01/10/2024 |
27.59
|
300 | 24.03 | 27.59 | 24.03 | 0 | 100 | -0.0 |
| 30/09/2024 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 27/09/2024 |
20.91
|
100 | 20.91 | 20.91 | 20.91 | 0 | 100 | -0.0 |
| 26/09/2024 |
25.76
|
300 | 20.13 | 25.76 | 20.13 | 0 | 100 | -0.0 |
| 25/09/2024 |
22.47
|
101 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 24/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/09/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 100 | -0.0 |
| 20/09/2024 |
25.94
|
200 | 19.52 | 25.94 | 19.52 | 0 | 100 | -0.0 |
| 19/09/2024 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 18/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 17/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 16/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 13/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 11/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 10/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 09/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 06/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 05/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 04/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 30/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 29/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 28/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 27/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 26/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 23/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 22/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 21/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 20/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 19/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 16/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 15/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 14/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 13/08/2024 |
16.14
|
1 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/08/2024 |
16.14
|
1 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 09/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 08/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 07/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 06/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 05/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 02/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 01/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 31/07/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 30/07/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 29/07/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 26/07/2024 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 25/07/2024 |
18.91
|
100 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 24/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 23/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 22/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 19/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 18/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 17/07/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 16/07/2024 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 15/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 12/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 11/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 10/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 09/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 08/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 05/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 04/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 03/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 02/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 01/07/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 28/06/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 27/06/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |