| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
8.70 | 14.85% | 400 | 0 | 0 |
58.60
67.30
67.30
|
|
2 tháng
(2026-01-12) |
16.30 | 31.96% | 700 | 0 | 0 |
51
67.30
67.30
|
|
3 tháng
(2025-12-15) |
17.30 | 34.60% | 800 | 0 | 0 |
50
67.30
67.30
|
|
6 tháng
(2025-09-15) |
25.30 | 60.22% | 1,600 | 0 | 0 |
42
67.30
67.30
|
|
12 tháng
(2025-03-18) |
27.40 | 68.66% | 26,500 | -5,700 | -0.1 |
35.34
67.30
67.30
|
|
24 tháng
(2024-03-25) |
56.46 | 520.65% | 61,464 | -7,900 | -0.1 |
10.84
67.30
67.30
|
|
36 tháng
(2023-03-29) |
56.37 | 515.72% | 79,765 | -9,000 | -0.2 |
10.84
67.30
67.30
|
|
60 tháng
(2021-04-08) |
48.11 | 250.78% | 80,277 | -9,100 | -0.2 |
10.84
67.30
67.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 20/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 19/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/12/2024 |
28.63
|
300 | 26.46 | 29.41 | 26.46 | 0 | 100 | -0.0 |
| 16/12/2024 |
29.58
|
100 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 13/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 12/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 11/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 10/12/2024 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 100 | -0.0 |
| 09/12/2024 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 05/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 04/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 03/12/2024 |
27.07
|
2,500 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 02/12/2024 |
27.07
|
1 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 29/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 28/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 27/11/2024 |
27.07
|
300 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 26/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 25/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 22/11/2024 |
26.89
|
96 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 21/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 20/11/2024 |
26.89
|
100 | 26.89 | 26.89 | 26.89 | 0 | 100 | -0.0 |
| 19/11/2024 |
28.02
|
200 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 |
| 18/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 15/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 14/11/2024 |
27.50
|
400 | 25.68 | 27.50 | 25.68 | 0 | 100 | -0.0 |
| 13/11/2024 |
29.32
|
100 | 29.32 | 29.32 | 29.32 | 0 | 0 | 0 |
| 12/11/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 100 | -0.0 |
| 11/11/2024 |
29.58
|
100 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 08/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 07/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 06/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 05/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 04/11/2024 |
28.63
|
300 | 26.28 | 28.63 | 26.28 | 0 | 100 | -0.0 |
| 01/11/2024 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 31/10/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 30/10/2024 |
30.01
|
300 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 29/10/2024 |
27.93
|
600 | 24.29 | 27.93 | 24.29 | 0 | 0 | 0 |
| 28/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 25/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 24/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 23/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 22/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 21/10/2024 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 18/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 17/10/2024 |
24.29
|
19,062 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 16/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 15/10/2024 |
25.16
|
2 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 14/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 11/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 10/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 09/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 08/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 04/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 03/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 02/10/2024 |
25.16
|
100 | 25.16 | 25.16 | 25.16 | 0 | 100 | -0.0 |
| 01/10/2024 |
27.59
|
300 | 24.03 | 27.59 | 24.03 | 0 | 100 | -0.0 |
| 30/09/2024 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 27/09/2024 |
20.91
|
100 | 20.91 | 20.91 | 20.91 | 0 | 100 | -0.0 |
| 26/09/2024 |
25.76
|
300 | 20.13 | 25.76 | 20.13 | 0 | 100 | -0.0 |
| 25/09/2024 |
22.47
|
101 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 24/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/09/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 100 | -0.0 |
| 20/09/2024 |
25.94
|
200 | 19.52 | 25.94 | 19.52 | 0 | 100 | -0.0 |
| 19/09/2024 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 18/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 17/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 16/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 13/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 11/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 10/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 09/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 06/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 05/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 04/09/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 30/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 29/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 28/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 27/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 26/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 23/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 22/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 21/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 20/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 19/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 16/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 15/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 14/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 13/08/2024 |
16.14
|
1 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/08/2024 |
16.14
|
1 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 09/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 08/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 07/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 06/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 05/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 02/08/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |