| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
4.41 | 14.24% | 2,500 | 0 | 0 |
30.80
38.50
30.80
|
|
2 tháng
(2026-07-20) |
-1.25 | -3.40% | 3,300 | 0 | 0 |
30.80
38.50
30.80
|
|
3 tháng
(2026-06-19) |
-1.25 | -3.40% | 3,300 | 0 | 0 |
30.80
38.50
30.80
|
|
6 tháng
(2026-03-23) |
-0.67 | -1.86% | 46,000 | 0 | 0 |
26.96
43.07
30.80
|
|
12 tháng
(2025-09-22) |
3.84 | 12.16% | 369,000 | 0 | 0 |
26.96
43.07
30.80
|
|
24 tháng
(2024-09-27) |
8.24 | 30.34% | 409,526 | 0 | 0 |
13.90
43.07
30.80
|
|
36 tháng
(2023-10-03) |
14.51 | 69.44% | 449,413 | 0 | 0 |
11.29
43.07
30.80
|
|
60 tháng
(2021-10-13) |
16.20 | 84.40% | 665,002 | -26,732 | -0.9 |
9.52
43.07
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 22/07/2025 |
28.06
|
300 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 21/07/2025 |
29.32
|
0 | 29.32 | 29.32 | 29.32 | 0 | 0 | 0 |
| 18/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 15/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 14/07/2025 |
28.06
|
100 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 11/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 10/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 09/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 08/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 07/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 04/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 03/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 02/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 01/07/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 30/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 27/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 26/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 25/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 24/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 23/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 20/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 19/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 18/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 17/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 16/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 13/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 12/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 11/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 10/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 09/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 06/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 05/06/2025 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 04/06/2025 |
29.32
|
300 | 25.46 | 29.32 | 25.46 | 0 | 0 | 0 |
| 03/06/2025 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
| 02/06/2025 |
27.89
|
1,000 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
| 30/05/2025 |
25.97
|
200 | 25.88 | 25.97 | 25.88 | 0 | 0 | 0 |
| 29/05/2025 |
25.80
|
500 | 25.88 | 25.88 | 25.80 | 0 | 0 | 0 |
| 28/05/2025 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 27/05/2025 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 26/05/2025 |
27.64
|
100 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 23/05/2025 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 22/05/2025 |
26.13
|
300 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 21/05/2025 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
| 20/05/2025 |
30.15
|
800 | 26.72 | 30.15 | 26.38 | 0 | 0 | 0 |
| 19/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 16/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 15/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 14/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 13/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 12/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 09/05/2025 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 08/05/2025 |
27.64
|
300 | 26.80 | 27.64 | 26.80 | 0 | 0 | 0 |
| 07/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/05/2025 |
26.80
|
1,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/04/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 29/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 28/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/04/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 23/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 22/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 21/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 18/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 17/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 16/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 15/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 14/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 11/04/2025 |
25.97
|
1 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 10/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 09/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 08/04/2025 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 07/04/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/04/2025 |
25.97
|
400 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 03/04/2025 |
25.97
|
1,300 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 02/04/2025 |
25.88
|
100 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 01/04/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 31/03/2025 |
25.38
|
1,100 | 26.30 | 26.38 | 25.38 | 0 | 0 | 0 |
| 28/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 27/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/03/2025 |
26.55
|
500 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/03/2025 |
26.72
|
1 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 24/03/2025 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 21/03/2025 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 20/03/2025 |
25.13
|
514 | 26.72 | 26.72 | 25.13 | 0 | 0 | 0 |
| 19/03/2025 |
25.04
|
518 | 23.96 | 25.04 | 23.96 | 0 | 0 | 0 |
| 18/03/2025 |
26.80
|
1,213 | 30.66 | 30.66 | 26.80 | 0 | 0 | 0 |
| 17/03/2025 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 14/03/2025 |
23.29
|
500 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
| 13/03/2025 |
20.27
|
2,300 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
| 12/03/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/03/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/03/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/03/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/03/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |