Công ty Cổ phần Đầu tư và Xây lắp Trường Sơn (tsa)

15.50
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.65 4.36% 2,506,500 -2,200 -0.0
14.90
15.70
15.50
2 tháng
(2026-01-15) 		0.15 0.97% 5,918,700 -1,900 -0.0
14.60
15.70
15.50
3 tháng
(2025-12-16) 		1.35 9.51% 8,196,500 12,800 0.2
13.70
15.80
15.50
6 tháng
(2025-09-17) 		2.95 23.41% 9,518,100 12,800 0.2
11.90
15.80
15.50
12 tháng
(2025-03-21) 		3.76 31.89% 12,958,700 12,800 0.2
10.97
15.80
15.50
24 tháng
(2024-06-25) 		2.02 14.96% 20,193,131 12,800 0.2
10.24
15.80
15.50
36 tháng
(2024-06-25) 		2.02 14.96% 20,193,131 12,800 0.2
10.24
15.80
15.50
60 tháng
(2024-06-25) 		2.02 14.96% 20,193,131 12,800 0.2
10.24
15.80
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
11.24
 12,800 11.24 11.24 11.24 0 0 0
12/12/2024
11.24
 20,200 11.24 11.24 11.24 0 0 0
11/12/2024
11.24
 20,200 11.33 11.33 11.15 0 0 0
10/12/2024
11.33
 20,400 11.33 11.42 11.33 0 0 0
09/12/2024
11.33
 20,700 11.33 11.33 11.24 0 0 0
06/12/2024
11.24
 21,200 11.24 11.33 11.24 0 0 0
05/12/2024
11.24
 13,800 11.33 11.33 11.24 0 0 0
04/12/2024
11.24
 13,600 11.24 11.24 11.24 0 0 0
03/12/2024
11.33
 21,600 11.33 11.33 11.24 0 0 0
02/12/2024
11.33
 20,300 11.33 11.33 11.33 0 0 0
29/11/2024
11.33
 19,800 11.24 11.42 11.24 0 0 0
28/11/2024
11.33
 16,100 11.33 11.42 11.33 0 0 0
27/11/2024
11.33
 15,200 11.33 11.33 11.33 0 0 0
26/11/2024
11.33
 21,400 11.24 11.33 11.24 0 0 0
25/11/2024
11.33
 6,400 11.33 11.33 11.24 0 0 0
22/11/2024
11.33
 19,800 11.24 11.33 11.24 0 0 0
21/11/2024
11.33
 5,800 11.33 11.33 11.24 0 0 0
20/11/2024
11.33
 13,200 11.33 11.33 11.24 0 0 0
19/11/2024
11.24
 18,700 11.33 11.42 11.24 0 0 0
18/11/2024
11.33
 21,200 11.33 11.42 11.24 0 0 0
15/11/2024
11.24
 8,600 11.33 11.33 11.24 0 0 0
14/11/2024
11.33
 17,800 11.33 11.42 11.33 0 0 0
13/11/2024
11.42
 18,200 11.33 11.42 11.33 0 0 0
12/11/2024
11.33
 20,400 11.33 11.33 11.33 0 0 0
11/11/2024
11.42
 20,300 11.42 11.52 11.33 0 0 0
08/11/2024
11.42
 21,500 11.42 11.52 11.42 0 0 0
07/11/2024
11.52
 25,200 11.42 11.52 11.42 0 0 0
06/11/2024
11.42
 10,200 11.42 11.52 11.42 0 0 0
05/11/2024
11.42
 21,900 11.42 11.52 11.33 0 0 0
04/11/2024
11.42
 15,200 11.42 11.52 11.42 0 0 0
01/11/2024
11.42
 11,100 11.42 11.52 11.42 0 0 0
31/10/2024
11.42
 11,700 11.42 11.52 11.42 0 0 0
30/10/2024
11.42
 8,000 11.42 11.52 11.42 0 0 0
29/10/2024
11.42
 27,000 11.42 11.52 11.42 0 0 0
28/10/2024
11.42
 10,000 11.52 11.52 11.42 0 0 0
25/10/2024
11.52
 3,600 11.52 11.61 11.52 0 0 0
24/10/2024
11.61
 4,000 11.52 11.61 11.52 0 0 0
23/10/2024
11.52
 2,900 11.52 11.61 11.52 0 0 0
22/10/2024
11.88
 3,000 11.42 11.88 11.42 0 0 0
21/10/2024
11.42
 5,600 11.42 11.42 11.42 0 0 0
18/10/2024
11.52
 2,600 11.42 11.52 11.42 0 0 0
17/10/2024
11.42
 5,000 11.52 11.52 11.42 0 0 0
16/10/2024
11.42
 40,500 11.52 11.61 11.33 0 0 0
15/10/2024
11.52
 48,200 11.52 11.61 11.33 0 0 0
14/10/2024
11.61
 45,400 11.52 11.70 11.52 0 0 0
11/10/2024
11.61
 42,000 11.61 11.61 11.52 0 0 0
10/10/2024
11.61
 32,300 11.61 11.79 11.61 0 0 0
09/10/2024
11.61
 25,600 11.52 11.61 11.52 0 0 0
08/10/2024
11.52
 30,100 11.70 11.70 11.42 0 0 0
07/10/2024
11.42
 31,400 11.42 11.52 11.42 0 0 0
04/10/2024
11.52
 40,500 11.42 11.52 11.33 0 0 0
03/10/2024
11.24
 27,500 11.42 11.52 11.24 0 0 0
02/10/2024
11.42
 31,100 11.42 11.52 11.33 0 0 0
01/10/2024
11.52
 32,100 11.61 11.61 11.33 0 0 0
30/09/2024
11.52
 28,800 11.61 11.61 11.52 0 0 0
27/09/2024
11.61
 33,600 11.52 11.70 11.52 0 0 0
26/09/2024
11.52
 41,000 11.33 11.70 11.33 0 0 0
25/09/2024
11.33
 44,400 11.42 11.52 11.24 0 0 0
24/09/2024
11.52
 14,100 11.42 11.52 11.24 0 0 0
23/09/2024
11.52
 10,620 11.52 11.52 11.42 0 0 0
20/09/2024
11.61
 27,400 11.61 11.61 11.42 0 0 0
19/09/2024
11.61
 14,500 11.70 11.70 11.61 0 0 0
18/09/2024
11.70
 40,400 11.70 11.70 11.61 0 0 0
17/09/2024
11.70
 40,900 11.70 11.70 11.70 0 0 0
16/09/2024
11.70
 41,000 11.70 11.70 11.61 0 0 0
13/09/2024
11.79
 5,201 11.79 11.79 11.79 0 0 0
12/09/2024
11.70
 39,900 11.70 11.70 11.70 0 0 0
11/09/2024
11.61
 51,900 11.70 11.79 11.61 0 0 0
10/09/2024
11.70
 50,600 11.70 11.88 11.70 0 0 0
09/09/2024
11.70
 51,100 11.70 11.88 11.61 0 0 0
06/09/2024
11.61
 52,000 11.61 11.70 11.61 0 0 0
05/09/2024
11.70
 50,200 11.79 11.79 11.61 0 0 0
04/09/2024
11.79
 52,002 11.70 11.88 11.70 0 0 0
30/08/2024
11.79
 47,000 11.70 11.79 11.61 0 0 0
29/08/2024
11.70
 51,100 11.70 11.70 11.70 0 0 0
28/08/2024
11.70
 54,600 11.70 11.79 11.70 0 0 0
27/08/2024
11.70
 53,800 11.79 11.79 11.61 0 0 0
26/08/2024
11.70
 53,700 11.70 11.79 11.70 0 0 0
23/08/2024
11.79
 60,500 11.79 11.79 11.61 0 0 0
22/08/2024
11.79
 54,100 11.79 11.79 11.70 0 0 0
21/08/2024
11.79
 55,200 11.79 11.79 11.70 0 0 0
20/08/2024
11.70
 31,600 11.70 11.79 11.70 0 0 0
19/08/2024
11.70
 30,600 11.79 11.79 11.70 0 0 0
16/08/2024
11.79
 45,201 11.79 11.79 11.70 0 0 0
15/08/2024
11.70
 36,200 11.79 11.79 11.70 0 0 0
14/08/2024
11.79
 31,800 11.79 11.79 11.70 0 0 0
13/08/2024
11.79
 30,200 11.88 11.88 11.79 0 0 0
12/08/2024
11.79
 31,200 11.79 11.88 11.70 0 0 0
09/08/2024
11.88
 41,700 11.79 11.88 11.79 0 0 0
08/08/2024
11.70
 31,800 11.79 11.79 11.70 0 0 0
07/08/2024
11.79
 30,300 11.79 11.79 11.70 0 0 0
06/08/2024
11.79
 30,100 11.79 11.79 11.70 0 0 0
05/08/2024
11.70
 30,900 11.79 11.79 11.70 0 0 0
02/08/2024
11.88
 32,400 11.70 11.88 11.61 0 0 0
01/08/2024
11.70
 15,200 11.70 11.79 11.61 0 0 0
31/07/2024
11.70
 17,900 11.70 11.70 11.61 0 0 0
30/07/2024
11.70
 30,400 11.70 11.70 11.61 0 0 0
29/07/2024
11.70
 32,700 11.79 11.79 11.61 0 0 0
26/07/2024
11.79
 30,801 11.70 11.79 11.70 0 0 0
25/07/2024
11.79
 40,400 11.79 11.79 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |