Công ty Cổ phần Đầu tư và Xây lắp Trường Sơn (tsa)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.40 2.57% 2,518,600 32,900 0
14.80
15.95
15.95
2 tháng
(2026-03-02) 		0.45 2.90% 7,322,800 35,800 -0.0
14.80
16.60
15.95
3 tháng
(2026-02-02) 		1.25 8.50% 9,652,500 36,600 -0.0
14.60
16.60
15.95
6 tháng
(2025-11-03) 		1.85 13.12% 14,530,300 51,300 0.2
13.10
16.60
15.95
12 tháng
(2025-05-06) 		4.62 40.74% 18,124,500 51,300 0.2
11.24
16.60
15.95
24 tháng
(2024-06-25) 		2.42 17.91% 25,881,531 51,300 0.2
10.24
16.60
15.95
36 tháng
(2024-06-25) 		2.42 17.91% 25,881,531 51,300 0.2
10.24
16.60
15.95
60 tháng
(2024-06-25) 		2.42 17.91% 25,881,531 51,300 0.2
10.24
16.60
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2025
10.97
 41,100 10.78 10.97 10.78 0 0 0
05/02/2025
10.97
 41,801 10.78 10.97 10.78 0 0 0
04/02/2025
10.88
 39,400 10.78 10.88 10.78 0 0 0
24/01/2025
10.78
 20,400 10.78 10.78 10.78 0 0 0
23/01/2025
10.88
 20,400 10.78 10.88 10.78 0 0 0
22/01/2025
10.78
 24,900 10.78 10.78 10.69 0 0 0
21/01/2025
10.78
 39,100 10.69 10.78 10.69 0 0 0
20/01/2025
10.69
 19,600 10.69 10.69 10.60 0 0 0
17/01/2025
10.69
 22,100 10.60 10.69 10.60 0 0 0
16/01/2025
10.60
 21,600 10.60 10.69 10.60 0 0 0
15/01/2025
10.60
 20,400 10.42 10.60 10.42 0 0 0
14/01/2025
10.60
 28,500 10.42 10.60 10.42 0 0 0
13/01/2025
10.42
 20,700 10.33 10.42 10.33 0 0 0
10/01/2025
10.33
 23,100 10.33 10.33 10.24 0 0 0
09/01/2025
10.24
 20,300 10.24 10.33 10.24 0 0 0
08/01/2025
10.24
 22,200 10.33 10.33 10.24 0 0 0
07/01/2025
10.33
 27,600 10.33 10.42 10.33 0 0 0
06/01/2025
10.24
 34,400 10.42 10.51 10.24 0 0 0
03/01/2025
10.42
 27,600 10.51 10.51 10.42 0 0 0
02/01/2025
10.51
 23,800 10.51 10.60 10.51 0 0 0
31/12/2024
10.69
 18,000 10.60 10.69 10.60 0 0 0
30/12/2024
10.69
 21,300 10.69 10.69 10.60 0 0 0
27/12/2024
10.60
 36,500 10.88 10.88 10.60 0 0 0
26/12/2024
10.78
 50,400 10.97 10.97 10.78 0 0 0
25/12/2024
10.88
 22,300 11.15 11.15 10.88 0 0 0
24/12/2024
11.06
 21,100 11.15 11.15 11.06 0 0 0
23/12/2024
11.15
 28,400 11.15 11.33 11.15 0 0 0
20/12/2024
11.06
 21,600 11.24 11.24 11.06 0 0 0
19/12/2024
11.15
 21,700 11.15 11.24 11.15 0 0 0
18/12/2024
11.15
 20,900 11.33 11.33 11.15 0 0 0
17/12/2024
11.24
 21,500 11.33 11.33 11.24 0 0 0
16/12/2024
11.33
 21,300 11.33 11.33 11.24 0 0 0
13/12/2024
11.24
 12,800 11.24 11.24 11.24 0 0 0
12/12/2024
11.24
 20,200 11.24 11.24 11.24 0 0 0
11/12/2024
11.24
 20,200 11.33 11.33 11.15 0 0 0
10/12/2024
11.33
 20,400 11.33 11.42 11.33 0 0 0
09/12/2024
11.33
 20,700 11.33 11.33 11.24 0 0 0
06/12/2024
11.24
 21,200 11.24 11.33 11.24 0 0 0
05/12/2024
11.24
 13,800 11.33 11.33 11.24 0 0 0
04/12/2024
11.24
 13,600 11.24 11.24 11.24 0 0 0
03/12/2024
11.33
 21,600 11.33 11.33 11.24 0 0 0
02/12/2024
11.33
 20,300 11.33 11.33 11.33 0 0 0
29/11/2024
11.33
 19,800 11.24 11.42 11.24 0 0 0
28/11/2024
11.33
 16,100 11.33 11.42 11.33 0 0 0
27/11/2024
11.33
 15,200 11.33 11.33 11.33 0 0 0
26/11/2024
11.33
 21,400 11.24 11.33 11.24 0 0 0
25/11/2024
11.33
 6,400 11.33 11.33 11.24 0 0 0
22/11/2024
11.33
 19,800 11.24 11.33 11.24 0 0 0
21/11/2024
11.33
 5,800 11.33 11.33 11.24 0 0 0
20/11/2024
11.33
 13,200 11.33 11.33 11.24 0 0 0
19/11/2024
11.24
 18,700 11.33 11.42 11.24 0 0 0
18/11/2024
11.33
 21,200 11.33 11.42 11.24 0 0 0
15/11/2024
11.24
 8,600 11.33 11.33 11.24 0 0 0
14/11/2024
11.33
 17,800 11.33 11.42 11.33 0 0 0
13/11/2024
11.42
 18,200 11.33 11.42 11.33 0 0 0
12/11/2024
11.33
 20,400 11.33 11.33 11.33 0 0 0
11/11/2024
11.42
 20,300 11.42 11.52 11.33 0 0 0
08/11/2024
11.42
 21,500 11.42 11.52 11.42 0 0 0
07/11/2024
11.52
 25,200 11.42 11.52 11.42 0 0 0
06/11/2024
11.42
 10,200 11.42 11.52 11.42 0 0 0
05/11/2024
11.42
 21,900 11.42 11.52 11.33 0 0 0
04/11/2024
11.42
 15,200 11.42 11.52 11.42 0 0 0
01/11/2024
11.42
 11,100 11.42 11.52 11.42 0 0 0
31/10/2024
11.42
 11,700 11.42 11.52 11.42 0 0 0
30/10/2024
11.42
 8,000 11.42 11.52 11.42 0 0 0
29/10/2024
11.42
 27,000 11.42 11.52 11.42 0 0 0
28/10/2024
11.42
 10,000 11.52 11.52 11.42 0 0 0
25/10/2024
11.52
 3,600 11.52 11.61 11.52 0 0 0
24/10/2024
11.61
 4,000 11.52 11.61 11.52 0 0 0
23/10/2024
11.52
 2,900 11.52 11.61 11.52 0 0 0
22/10/2024
11.88
 3,000 11.42 11.88 11.42 0 0 0
21/10/2024
11.42
 5,600 11.42 11.42 11.42 0 0 0
18/10/2024
11.52
 2,600 11.42 11.52 11.42 0 0 0
17/10/2024
11.42
 5,000 11.52 11.52 11.42 0 0 0
16/10/2024
11.42
 40,500 11.52 11.61 11.33 0 0 0
15/10/2024
11.52
 48,200 11.52 11.61 11.33 0 0 0
14/10/2024
11.61
 45,400 11.52 11.70 11.52 0 0 0
11/10/2024
11.61
 42,000 11.61 11.61 11.52 0 0 0
10/10/2024
11.61
 32,300 11.61 11.79 11.61 0 0 0
09/10/2024
11.61
 25,600 11.52 11.61 11.52 0 0 0
08/10/2024
11.52
 30,100 11.70 11.70 11.42 0 0 0
07/10/2024
11.42
 31,400 11.42 11.52 11.42 0 0 0
04/10/2024
11.52
 40,500 11.42 11.52 11.33 0 0 0
03/10/2024
11.24
 27,500 11.42 11.52 11.24 0 0 0
02/10/2024
11.42
 31,100 11.42 11.52 11.33 0 0 0
01/10/2024
11.52
 32,100 11.61 11.61 11.33 0 0 0
30/09/2024
11.52
 28,800 11.61 11.61 11.52 0 0 0
27/09/2024
11.61
 33,600 11.52 11.70 11.52 0 0 0
26/09/2024
11.52
 41,000 11.33 11.70 11.33 0 0 0
25/09/2024
11.33
 44,400 11.42 11.52 11.24 0 0 0
24/09/2024
11.52
 14,100 11.42 11.52 11.24 0 0 0
23/09/2024
11.52
 10,620 11.52 11.52 11.42 0 0 0
20/09/2024
11.61
 27,400 11.61 11.61 11.42 0 0 0
19/09/2024
11.61
 14,500 11.70 11.70 11.61 0 0 0
18/09/2024
11.70
 40,400 11.70 11.70 11.61 0 0 0
17/09/2024
11.70
 40,900 11.70 11.70 11.70 0 0 0
16/09/2024
11.70
 41,000 11.70 11.70 11.61 0 0 0
13/09/2024
11.79
 5,201 11.79 11.79 11.79 0 0 0
12/09/2024
11.70
 39,900 11.70 11.70 11.70 0 0 0
11/09/2024
11.61
 51,900 11.70 11.79 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |