Công ty Cổ phần Đầu tư và Xây lắp Trường Sơn (tsa)

14.80
-0.10
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-01-07) 		-0.90 -5.70% 2,838,700 14,700 0.2
14.80
15.80
14.80
2 tháng
(2025-11-28) 		0.90 6.43% 4,149,400 14,700 0.2
13.10
15.80
14.80
3 tháng
(2025-10-29) 		0.80 5.67% 4,323,000 14,700 0.2
13.10
15.80
14.80
6 tháng
(2025-07-31) 		2.50 20.16% 5,407,400 14,700 0.2
11.90
15.80
14.80
12 tháng
(2025-02-04) 		4.02 36.99% 9,473,801 14,700 0.2
10.78
15.80
14.80
24 tháng
(2024-06-25) 		1.37 10.15% 15,629,131 14,700 0.2
10.24
15.80
14.80
36 tháng
(2024-06-25) 		1.37 10.15% 15,629,131 14,700 0.2
10.24
15.80
14.80
60 tháng
(2024-06-25) 		1.37 10.15% 15,629,131 14,700 0.2
10.24
15.80
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
11.42
 15,200 11.42 11.52 11.42 0 0 0
01/11/2024
11.42
 11,100 11.42 11.52 11.42 0 0 0
31/10/2024
11.42
 11,700 11.42 11.52 11.42 0 0 0
30/10/2024
11.42
 8,000 11.42 11.52 11.42 0 0 0
29/10/2024
11.42
 27,000 11.42 11.52 11.42 0 0 0
28/10/2024
11.42
 10,000 11.52 11.52 11.42 0 0 0
25/10/2024
11.52
 3,600 11.52 11.61 11.52 0 0 0
24/10/2024
11.61
 4,000 11.52 11.61 11.52 0 0 0
23/10/2024
11.52
 2,900 11.52 11.61 11.52 0 0 0
22/10/2024
11.88
 3,000 11.42 11.88 11.42 0 0 0
21/10/2024
11.42
 5,600 11.42 11.42 11.42 0 0 0
18/10/2024
11.52
 2,600 11.42 11.52 11.42 0 0 0
17/10/2024
11.42
 5,000 11.52 11.52 11.42 0 0 0
16/10/2024
11.42
 40,500 11.52 11.61 11.33 0 0 0
15/10/2024
11.52
 48,200 11.52 11.61 11.33 0 0 0
14/10/2024
11.61
 45,400 11.52 11.70 11.52 0 0 0
11/10/2024
11.61
 42,000 11.61 11.61 11.52 0 0 0
10/10/2024
11.61
 32,300 11.61 11.79 11.61 0 0 0
09/10/2024
11.61
 25,600 11.52 11.61 11.52 0 0 0
08/10/2024
11.52
 30,100 11.70 11.70 11.42 0 0 0
07/10/2024
11.42
 31,400 11.42 11.52 11.42 0 0 0
04/10/2024
11.52
 40,500 11.42 11.52 11.33 0 0 0
03/10/2024
11.24
 27,500 11.42 11.52 11.24 0 0 0
02/10/2024
11.42
 31,100 11.42 11.52 11.33 0 0 0
01/10/2024
11.52
 32,100 11.61 11.61 11.33 0 0 0
30/09/2024
11.52
 28,800 11.61 11.61 11.52 0 0 0
27/09/2024
11.61
 33,600 11.52 11.70 11.52 0 0 0
26/09/2024
11.52
 41,000 11.33 11.70 11.33 0 0 0
25/09/2024
11.33
 44,400 11.42 11.52 11.24 0 0 0
24/09/2024
11.52
 14,100 11.42 11.52 11.24 0 0 0
23/09/2024
11.52
 10,620 11.52 11.52 11.42 0 0 0
20/09/2024
11.61
 27,400 11.61 11.61 11.42 0 0 0
19/09/2024
11.61
 14,500 11.70 11.70 11.61 0 0 0
18/09/2024
11.70
 40,400 11.70 11.70 11.61 0 0 0
17/09/2024
11.70
 40,900 11.70 11.70 11.70 0 0 0
16/09/2024
11.70
 41,000 11.70 11.70 11.61 0 0 0
13/09/2024
11.79
 5,201 11.79 11.79 11.79 0 0 0
12/09/2024
11.70
 39,900 11.70 11.70 11.70 0 0 0
11/09/2024
11.61
 51,900 11.70 11.79 11.61 0 0 0
10/09/2024
11.70
 50,600 11.70 11.88 11.70 0 0 0
09/09/2024
11.70
 51,100 11.70 11.88 11.61 0 0 0
06/09/2024
11.61
 52,000 11.61 11.70 11.61 0 0 0
05/09/2024
11.70
 50,200 11.79 11.79 11.61 0 0 0
04/09/2024
11.79
 52,002 11.70 11.88 11.70 0 0 0
30/08/2024
11.79
 47,000 11.70 11.79 11.61 0 0 0
29/08/2024
11.70
 51,100 11.70 11.70 11.70 0 0 0
28/08/2024
11.70
 54,600 11.70 11.79 11.70 0 0 0
27/08/2024
11.70
 53,800 11.79 11.79 11.61 0 0 0
26/08/2024
11.70
 53,700 11.70 11.79 11.70 0 0 0
23/08/2024
11.79
 60,500 11.79 11.79 11.61 0 0 0
22/08/2024
11.79
 54,100 11.79 11.79 11.70 0 0 0
21/08/2024
11.79
 55,200 11.79 11.79 11.70 0 0 0
20/08/2024
11.70
 31,600 11.70 11.79 11.70 0 0 0
19/08/2024
11.70
 30,600 11.79 11.79 11.70 0 0 0
16/08/2024
11.79
 45,201 11.79 11.79 11.70 0 0 0
15/08/2024
11.70
 36,200 11.79 11.79 11.70 0 0 0
14/08/2024
11.79
 31,800 11.79 11.79 11.70 0 0 0
13/08/2024
11.79
 30,200 11.88 11.88 11.79 0 0 0
12/08/2024
11.79
 31,200 11.79 11.88 11.70 0 0 0
09/08/2024
11.88
 41,700 11.79 11.88 11.79 0 0 0
08/08/2024
11.70
 31,800 11.79 11.79 11.70 0 0 0
07/08/2024
11.79
 30,300 11.79 11.79 11.70 0 0 0
06/08/2024
11.79
 30,100 11.79 11.79 11.70 0 0 0
05/08/2024
11.70
 30,900 11.79 11.79 11.70 0 0 0
02/08/2024
11.88
 32,400 11.70 11.88 11.61 0 0 0
01/08/2024
11.70
 15,200 11.70 11.79 11.61 0 0 0
31/07/2024
11.70
 17,900 11.70 11.70 11.61 0 0 0
30/07/2024
11.70
 30,400 11.70 11.70 11.61 0 0 0
29/07/2024
11.70
 32,700 11.79 11.79 11.61 0 0 0
26/07/2024
11.79
 30,801 11.70 11.79 11.70 0 0 0
25/07/2024
11.79
 40,400 11.79 11.79 11.70 0 0 0
24/07/2024
11.79
 45,800 11.79 11.88 11.70 0 0 0
23/07/2024
11.79
 52,700 11.79 11.88 11.70 0 0 0
22/07/2024
11.79
 52,100 11.70 11.88 11.70 0 0 0
19/07/2024
11.61
 52,700 11.79 11.88 11.52 0 0 0
18/07/2024
11.88
 44,000 11.79 11.88 11.79 0 0 0
17/07/2024
11.79
 61,300 11.79 11.97 11.79 0 0 0
16/07/2024
11.88
 60,300 11.79 11.88 11.70 0 0 0
15/07/2024
11.88
 63,700 11.79 11.88 11.70 0 0 0
12/07/2024
11.79
 95,600 11.79 11.88 11.70 0 0 0
11/07/2024
11.79
 86,600 11.79 11.88 11.70 0 0 0
10/07/2024
11.79
 62,100 11.88 11.88 11.70 0 0 0
09/07/2024
11.79
 114,900 11.70 11.88 11.70 0 0 0
08/07/2024
11.79
 82,900 11.79 11.88 11.61 0 0 0
05/07/2024
11.88
 81,000 11.79 11.88 11.61 0 0 0
04/07/2024
11.79
 70,000 11.61 11.79 11.61 0 0 0
03/07/2024
11.52
 50,000 11.70 11.88 11.52 0 0 0
02/07/2024
11.70
 52,200 11.70 11.88 11.52 0 0 0
01/07/2024
11.61
 104,800 11.70 11.79 11.24 0 0 0
28/06/2024
11.24
 224,900 12.80 12.80 11.24 0 0 0
27/06/2024
12.80
 229,205 14.17 14.53 12.43 0 0 0
26/06/2024
14.62
 225,900 13.25 14.90 13.25 0 0 0
25/06/2024
13.53
 757,000 10.05 13.53 10.05 0 0 0
30/11/-0001
10.88
 40,500 10.88 10.88 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |