Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	15.20	0	1,900	1,900
09:20	15.20	0	17,100	19,000
09:23	15.20	0	100	19,100
09:24	15.20	0	1,500	20,600
09:25	15.25	0.05	2,300	22,900
09:44	15.25	0.05	2,100	25,000
09:50	15.20	0	5,000	30,000
09:51	15.20	0	11,000	41,000
10:20	15.20	0	2,800	43,800
10:24	15.25	0.05	6,100	49,900
10:25	15.25	0.05	200	50,100
13:10	15.35	0.15	14,600	64,700
13:14	15.40	0.20	2,000	66,700
13:15	15.50	0.30	14,000	80,700
13:16	15.50	0.30	3,500	84,200
13:17	15.70	0.50	8,000	92,200
13:18	15.80	0.60	9,000	101,200
13:19	15.80	0.60	15,300	116,500
13:20	16	0.80	5,200	121,700
13:21	15.90	0.70	12,400	134,100
13:22	16	0.80	5,600	139,700
13:24	16.10	0.90	29,700	169,400
13:25	16.25	1.05	8,600	178,000
13:26	16.25	1.05	14,900	192,900
13:27	16.25	1.05	5,700	198,600
13:28	16.25	1.05	500	199,100
13:29	16.25	1.05	30,200	229,300
13:30	16.25	1.05	18,700	248,000
13:31	16.10	0.90	3,700	251,700
13:32	16.20	1	4,400	256,100
13:33	16.25	1.05	12,500	268,600
13:34	16.25	1.05	10,000	278,600
13:35	16.25	1.05	10,100	288,700
13:36	16.20	1	4,200	292,900
13:37	16.25	1.05	14,300	307,200
13:38	16.25	1.05	1,400	308,600
13:41	16.20	1	12,200	320,800
13:42	16.20	1	1,000	321,800
13:44	16.20	1	2,000	323,800
13:57	16.20	1	500	324,300
13:58	16.25	1.05	4,400	328,700
14:10	16.25	1.05	11,500	340,200
14:11	16.25	1.05	500	340,700
14:13	16.25	1.05	2,000	342,700
14:15	16.25	1.05	9,300	352,000
14:16	16.25	1.05	7,300	359,300
14:18	16.25	1.05	2,000	361,300
14:19	16.25	1.05	500	361,800
14:20	16.25	1.05	15,100	376,900
14:21	16.25	1.05	200	377,100
14:22	16.25	1.05	4,700	381,800
14:24	16.20	1	19,200	401,000
14:25	16.25	1.05	200	401,200
14:27	16.25	1.05	200	401,400
14:28	16.25	1.05	200	401,600
14:29	16.25	1.05	300	401,900
14:45	16.25	1.05	5,000	406,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH