CTCP Ắc quy Tia Sáng (tsb)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -1.12% 36,900 4,900 0.2
34.30
37
35.10
2 tháng
(2025-10-06) 		0.30 0.86% 68,800 14,000 0.5
34.30
37.90
35.10
3 tháng
(2025-09-05) 		-3.80 -9.74% 136,400 35,500 1.3
34.30
39.30
35.10
6 tháng
(2025-06-09) 		1.60 4.76% 473,400 93,400 3.6
33.30
41.70
35.10
12 tháng
(2024-12-09) 		-9.03 -20.41% 990,177 133,600 4.9
32.90
44.52
35.10
24 tháng
(2023-12-15) 		-7.49 -17.55% 4,428,737 184,500 7.4
32.90
57.83
35.10
36 tháng
(2022-12-20) 		25.15 250.40% 10,704,386 363,500 16.0
10.05
58.21
35.10
60 tháng
(2020-12-30) 		27.62 364.54% 11,625,245 364,300 16.0
6.89
58.21
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
45.30
 2,100 45.99 46.09 45.30 100 200 -0.0
23/09/2024
45.60
 1,600 45.60 45.60 45.60 0 0 0
20/09/2024
45.30
 5,300 44.23 45.30 44.23 100 0 0.0
19/09/2024
44.62
 5,616 44.42 44.72 44.42 300 0 0.0
18/09/2024
44.42
 1,337 44.91 44.91 43.83 100 0 0.0
17/09/2024
44.91
 700 44.62 45.21 44.62 0 0 0
16/09/2024
45.21
 400 47.07 47.07 45.21 100 0 0.0
13/09/2024
47.85
 1,000 47.85 47.85 47.85 0 0 0
12/09/2024
46.97
 1,001 45.01 46.97 44.13 300 0 0.0
11/09/2024
44.32
 0 44.32 44.32 44.32 0 0 0
10/09/2024
44.32
 600 45.99 45.99 44.32 0 0 0
09/09/2024
44.52
 2,400 44.72 44.72 44.32 0 0 0
06/09/2024
46.09
 3,902 46.28 46.28 46.09 0 0 0
05/09/2024
47.46
 500 47.85 47.85 47.46 0 100 -0.0
04/09/2024
47.46
 44,503 48.34 48.34 46.87 0 100 -0.0
30/08/2024
44.03
 2,900 44.32 44.32 44.03 0 0 0
29/08/2024
43.15
 1,100 42.56 43.15 42.56 100 0 0.0
28/08/2024
44.81
 650 42.85 44.81 42.85 0 0 0
27/08/2024
42.95
 1,900 45.01 45.01 42.95 100 0 0.0
26/08/2024
43.25
 100 43.25 43.25 43.25 0 0 0
23/08/2024
45.60
 100 45.60 45.60 45.60 0 0 0
22/08/2024
45.30
 600 44.03 45.30 44.03 0 0 0
21/08/2024
44.03
 2,700 43.64 44.03 43.54 0 0 0
20/08/2024
43.54
 5,700 43.64 43.64 43.44 200 0 0.0
19/08/2024
43.64
 3,700 43.83 43.83 43.64 2,500 0 0.1
16/08/2024
43.83
 5,200 46.09 46.09 42.95 200 0 0.0
15/08/2024
42.17
 2,100 42.85 42.85 42.17 200 0 0.0
14/08/2024
42.85
 1,200 43.05 43.05 42.85 100 0 0.0
13/08/2024
42.95
 1,800 44.13 44.13 42.95 200 0 0.0
12/08/2024
44.32
 12,200 43.15 44.32 42.26 700 0 0.0
09/08/2024
44.52
 300 44.62 44.62 42.26 100 0 0.0
08/08/2024
44.62
 1,017 43.15 44.62 42.46 100 0 0.0
07/08/2024
44.03
 17,701 43.15 44.03 43.05 500 400 0.0
06/08/2024
44.03
 3,200 42.66 44.03 42.66 1,400 300 0.0
05/08/2024
44.03
 9,300 43.64 44.03 42.17 0 0 0
02/08/2024
44.52
 4,200 48.54 48.54 44.52 400 0 0.0
01/08/2024
44.72
 33,100 41.38 45.99 41.38 1,200 0 0.1
31/07/2024
45.89
 5,700 46.09 46.09 44.32 700 700 -0.0
30/07/2024
45.70
 1,700 44.52 46.48 44.52 100 0 0.0
29/07/2024
47.95
 900 43.25 49.91 41.77 0 0 0
26/07/2024
46.09
 2,600 45.99 46.09 45.11 0 0 0
25/07/2024
45.99
 6,600 45.11 46.68 45.11 700 0 0.0
24/07/2024
46.09
 800 45.99 46.38 44.13 100 100 0
23/07/2024
45.99
 1,000 43.25 46.58 43.25 200 0 0.0
22/07/2024
45.30
 5,800 47.07 47.07 45.30 300 600 -0.0
19/07/2024
47.07
 3,118 46.87 48.93 43.15 200 0 0.0
18/07/2024
46.87
 9,500 45.30 46.97 44.91 1,300 0 0.1
17/07/2024
46.58
 15,400 47.56 47.76 46.09 2,400 100 0.1
16/07/2024
48.15
 2,200 47.66 48.54 47.66 200 0 0.0
15/07/2024
48.05
 4,600 49.62 49.62 48.05 100 100 0.0
12/07/2024
48.05
 15,000 48.05 50.01 48.05 100 0 0.0
11/07/2024
48.15
 19,200 50.01 50.01 48.05 100 0 0.0
10/07/2024
48.74
 7,300 49.91 49.91 48.64 100 0 0.0
09/07/2024
49.13
 3,604 50.50 50.50 48.64 0 0 0
08/07/2024
49.03
 13,200 49.03 49.03 48.05 200 0 0.0
05/07/2024
48.83
 1,213 48.83 48.83 48.74 0 0 0
04/07/2024
48.83
 6,503 48.54 48.83 48.25 5,100 200 0.2
03/07/2024
48.64
 0 48.64 48.64 48.64 0 0 0
02/07/2024
48.64
 1,300 48.54 48.64 48.05 0 0 0
01/07/2024
47.56
 3,100 49.03 49.03 47.56 200 300 -0.0
28/06/2024
47.95
 6,600 48.25 48.25 47.95 400 0 0.0
27/06/2024
48.05
 9,016 48.05 48.25 48.05 200 0 0.0
26/06/2024
49.52
 11,102 50.11 50.11 47.95 400 0 0.0
25/06/2024
49.52
 8,801 48.05 49.52 47.66 0 0 0
24/06/2024
48.05
 19,601 51.97 51.97 48.05 0 0 0
21/06/2024
49.52
 26,102 49.52 50.50 49.23 0 100 -0.0
20/06/2024
49.52
 5,314 50.11 50.21 48.15 0 400 -0.0
19/06/2024
50.11
 2,921 50.80 50.80 50.11 0 400 -0.0
18/06/2024
50.80
 48,001 49.52 50.99 49.52 100 0 0.0
17/06/2024
49.03
 10,101 48.44 49.91 48.44 200 100 0.0
14/06/2024
48.54
 7,402 49.23 49.32 48.54 400 0 0.0
13/06/2024
49.42
 1,300 49.91 49.91 48.54 0 0 0
12/06/2024
49.91
 3,300 46.19 50.01 46.19 0 0 0
11/06/2024
49.91
 37,900 50.80 50.80 44.13 200 0 0.0
10/06/2024
48.15
 25,000 51.48 51.48 48.05 2,100 0 0.1
07/06/2024
49.23
 16,850 49.23 49.62 49.03 0 0 0
06/06/2024
48.83
 9,246 49.52 49.52 48.74 200 0 0.0
05/06/2024
49.52
 19,701 49.03 50.01 48.93 0 0 0
04/06/2024
48.64
 4,200 48.05 49.52 48.05 1,700 100 0.1
03/06/2024
48.83
 3,800 48.74 50.01 48.74 100 0 0.0
31/05/2024
48.74
 7,000 49.03 49.42 48.64 400 0 0.0
30/05/2024
49.03
 19,500 49.03 49.52 49.03 100 0 0.0
29/05/2024
49.13
 4,801 49.23 49.91 49.13 0 0 0
28/05/2024
50.01
 17,300 51.19 51.19 49.03 0 0 0
27/05/2024
51.09
 4,800 51.29 51.29 50.50 0 0 0
24/05/2024
50.50
 31,875 51.19 51.48 49.03 0 100 -0.0
23/05/2024
50.99
 17,601 50.50 51.68 50.11 0 300 -0.0
22/05/2024
50.60
 11,138 51.97 51.97 50.11 0 0 0
21/05/2024
50.99
 119,835 49.52 52.86 48.05 0 2,700 -0.1
20/05/2024
48.05
 10,200 48.54 48.54 47.56 0 0 0
17/05/2024
48.54
 9,398 48.15 48.93 46.09 600 0 0.0
16/05/2024
48.64
 5,600 49.03 49.52 48.34 600 200 0.0
15/05/2024
48.93
 5,601 48.54 49.52 48.54 100 0 0.0
14/05/2024
48.54
 3,870 49.91 49.91 48.54 100 0 0.0
13/05/2024
48.25
 10,500 47.85 51.97 46.09 200 0 0.0
10/05/2024
49.91
 3,700 50.21 50.21 48.54 900 100 0.0
09/05/2024
49.13
 11,500 49.52 51.38 49.03 300 100 0.0
08/05/2024
49.52
 3,737 48.05 49.52 47.95 0 0 0
07/05/2024
49.03
 4,300 50.89 50.89 48.74 0 0 0
06/05/2024
48.54
 4,700 51.38 51.38 48.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |