CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-11-28) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-29) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-07-31) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-07) 		-1.24 -9.70% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-22) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2024
17.02
 2,300 17.02 17.02 16.83 0 0 0
01/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
31/10/2024
16.83
 2 16.83 16.83 16.83 0 0 0
30/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/10/2024
16.83
 100 16.83 16.83 16.83 0 0 0
25/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
22/10/2024
16.83
 2,500 16.83 16.83 16.83 0 0 0
21/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
18/10/2024
16.83
 1,500 16.83 16.83 16.83 0 1,500 -0.0
17/10/2024
16.83
 3,500 16.83 16.83 16.83 0 1,500 -0.0
16/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/10/2024
16.83
 2,500 16.83 16.83 16.83 0 1,000 -0.0
11/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
08/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
07/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
04/10/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2024
15.43
 200 15.43 15.43 15.43 0 0 0
02/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
01/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
30/09/2024
15.99
 0 15.99 15.99 15.99 0 0 0
27/09/2024
15.99
 200 15.99 15.99 15.99 0 0 0
26/09/2024
16.36
 700 15.05 16.36 14.96 0 0 0
25/09/2024
17.39
 300 16.45 17.39 16.27 0 0 0
24/09/2024
15.15
 100 15.15 15.15 15.15 0 0 0
23/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
20/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
19/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
18/09/2024
13.18
 100 13.18 13.18 13.18 0 0 0
17/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
13/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/09/2024
15.43
 800 15.43 15.43 15.43 0 0 0
11/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
10/09/2024
16.55
 300 16.55 16.55 16.55 0 0 0
09/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
06/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
04/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
30/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
28/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
27/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
26/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
23/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
22/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
21/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
20/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
19/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
15/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
14/08/2024
15.43
 500 15.43 15.43 15.43 0 0 0
13/08/2024
16.83
 500 16.83 16.83 16.83 0 0 0
12/08/2024
15.99
 0 15.99 15.99 15.99 0 0 0
09/08/2024
15.99
 400 15.99 15.99 15.99 0 0 0
08/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
07/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
06/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
05/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
02/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
01/08/2024
14.68
 0 14.68 14.68 14.68 0 0 0
31/07/2024
14.68
 0 14.68 14.68 14.68 0 0 0
30/07/2024
14.68
 0 14.68 14.68 14.68 0 0 0
29/07/2024
14.68
 0 14.68 14.68 14.68 0 0 0
26/07/2024
14.68
 0 14.68 14.68 14.68 0 0 0
25/07/2024
14.68
 200 14.68 14.68 14.68 0 0 0
24/07/2024
12.81
 0 12.81 12.81 12.81 0 0 0
23/07/2024
12.81
 0 12.81 12.81 12.81 0 0 0
22/07/2024
12.81
 300 12.81 12.81 12.81 0 0 0
19/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
18/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
17/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
16/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
15/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
12/07/2024
15.05
 0 15.05 15.05 15.05 0 0 0
11/07/2024
15.05
 300 15.05 15.05 15.05 0 0 0
10/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/07/2024
16.83
 500 16.83 16.83 16.83 0 0 0
08/07/2024
14.96
 201 14.96 14.96 14.96 0 0 0
05/07/2024
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2024
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2024
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2024
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2024
15.33
 300 15.33 15.33 15.33 0 0 0
28/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/06/2024
16.83
 300 16.83 16.83 16.83 0 0 0
26/06/2024
16.08
 1,300 16.08 16.08 16.08 0 0 0
25/06/2024
13.84
 300 14.30 14.30 13.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |