CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -3.85% 1,428,500 1,900 0.0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.20 -7.41% 4,548,400 1,800 0.0
2.40
2.70
2.40
3 tháng
(2025-09-05) 		-0.40 -13.79% 10,624,400 1,800 0.0
2.40
2.90
2.40
6 tháng
(2025-06-09) 		-0.10 -3.85% 34,577,600 -92,500 -0.2
2.40
3.10
2.40
12 tháng
(2024-12-09) 		-0.30 -10.71% 62,841,160 -90,200 -0.2
2.10
3.20
2.40
24 tháng
(2023-12-15) 		-1.40 -35.90% 188,990,420 -82,683 -0.1
2.10
5.60
2.40
36 tháng
(2022-12-20) 		0.10 4.17% 325,330,269 -51,683 0.0
1.80
5.60
2.40
60 tháng
(2020-12-30) 		0.40 19.05% 781,379,269 -311,805 -0.8
1.60
9.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
3.10
 180,901 3.10 3.10 3 0 0 0
23/09/2024
3.10
 260,045 3.10 3.10 2.90 0 0 0
20/09/2024
3.10
 328,264 3.20 3.20 3 6,300 0 0.0
19/09/2024
3.10
 534,379 3.10 3.30 3 0 1,778 -0.0
18/09/2024
3.10
 520,733 3 3.30 3 0 0 0
17/09/2024
3
 584,456 2.90 3 2.80 0 0 0
16/09/2024
2.80
 84,996 2.90 2.90 2.80 0 0 0
13/09/2024
2.80
 167,064 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 132,283 2.90 2.90 2.80 0 0 0
11/09/2024
2.80
 456,301 2.90 2.90 2.70 0 0 0
10/09/2024
2.90
 60,600 2.90 2.90 2.80 0 0 0
09/09/2024
2.90
 54,833 2.80 2.90 2.80 0 0 0
06/09/2024
2.90
 355,003 2.90 3 2.80 0 0 0
05/09/2024
2.90
 278,619 2.90 3 2.80 0 0 0
04/09/2024
2.90
 708,307 2.70 3 2.70 0 29,000 -0.1
30/08/2024
2.80
 26,439 2.70 2.80 2.70 0 0 0
29/08/2024
2.70
 154,304 2.80 2.90 2.70 0 0 0
28/08/2024
2.80
 142,021 2.90 2.90 2.80 0 0 0
27/08/2024
2.90
 78,304 2.80 2.90 2.80 0 0 0
26/08/2024
2.90
 260,212 2.80 2.90 2.80 0 0 0
23/08/2024
2.90
 179,109 2.90 2.90 2.70 0 0 0
22/08/2024
2.90
 278,002 2.90 2.90 2.70 0 0 0
21/08/2024
2.90
 221,308 2.90 3 2.80 0 0 0
20/08/2024
2.90
 507,081 2.80 3 2.70 0 0 0
19/08/2024
2.80
 310,669 2.90 2.90 2.70 200 0 0.0
16/08/2024
2.90
 329,252 2.70 2.90 2.70 0 0 0
15/08/2024
2.70
 136,100 2.70 2.70 2.60 0 0 0
14/08/2024
2.60
 110,142 2.80 2.80 2.60 0 0 0
13/08/2024
2.70
 228,745 2.80 2.90 2.60 10,000 0 0.0
12/08/2024
2.80
 210,320 2.80 2.90 2.70 0 0 0
09/08/2024
2.70
 560,611 2.80 2.90 2.70 19,000 0 0.1
08/08/2024
2.80
 446,311 2.90 3 2.70 0 0 0
07/08/2024
2.80
 315,319 2.60 2.80 2.60 0 0 0
06/08/2024
2.60
 235,501 2.60 2.70 2.50 0 0 0
05/08/2024
2.60
 613,363 2.80 2.80 2.60 0 0 0
02/08/2024
2.80
 289,012 2.70 2.80 2.50 0 0 0
01/08/2024
2.70
 722,402 3.10 3.10 2.70 100 0 0.0
31/07/2024
3
 144,530 3 3.10 3 0 0 0
30/07/2024
3
 235,846 3 3.10 2.90 500 0 0.0
29/07/2024
3.10
 519,534 3.10 3.20 3 1,000 0 0.0
26/07/2024
3.20
 206,719 3.20 3.20 3.10 0 0 0
25/07/2024
3.20
 550,328 3.30 3.40 3.20 0 0 0
24/07/2024
3.40
 317,782 3.40 3.40 3.20 0 0 0
23/07/2024
3.40
 759,321 3.70 3.70 3.40 0 32,000 -0.1
22/07/2024
3.70
 2,133,841 4 4 3.70 0 0 0
19/07/2024
4.10
 823,369 4.10 4.20 4 0 0 0
18/07/2024
4.10
 213,602 4.10 4.20 4 0 0 0
17/07/2024
4.20
 457,006 4.10 4.30 4.10 0 5,100 -0.0
16/07/2024
4.20
 264,944 4.20 4.30 4.10 0 5,000 -0.0
15/07/2024
4.20
 366,609 4.20 4.30 4.10 0 5,000 -0.0
12/07/2024
4.20
 318,399 4 4.20 4 0 0 0
11/07/2024
4.10
 392,422 4.10 4.20 4 0 5,000 -0.0
10/07/2024
4.10
 355,211 4.20 4.20 4 0 0 0
09/07/2024
4.10
 194,610 4.10 4.20 4 0 0 0
08/07/2024
4.10
 345,230 4.30 4.30 4.10 0 0 0
05/07/2024
4.20
 374,497 4.20 4.30 4.20 600 0 0.0
04/07/2024
4.20
 834,912 4.10 4.40 4.10 3,000 15,000 -0.1
03/07/2024
4.10
 154,457 4.10 4.10 4 0 0 0
02/07/2024
4.10
 46,300 4.10 4.10 4 0 0 0
01/07/2024
4.10
 141,306 4 4.10 4 0 0 0
28/06/2024
4
 352,720 4.10 4.20 4 0 0 0
27/06/2024
4.10
 254,211 4.10 4.20 4 0 0 0
26/06/2024
4.10
 212,934 4.10 4.10 4 0 0 0
25/06/2024
4.10
 477,206 4.10 4.20 4 1,300 0 0.0
24/06/2024
4
 937,197 4.20 4.20 3.90 1,700 0 0.0
21/06/2024
4.20
 423,200 4.20 4.30 4.20 4,000 0 0.0
20/06/2024
4.20
 377,841 4.30 4.30 4.20 0 0 0
19/06/2024
4.30
 317,839 4.30 4.30 4.20 0 0 0
18/06/2024
4.30
 466,867 4.40 4.40 4.30 0 0 0
17/06/2024
4.30
 305,473 4.30 4.40 4.30 0 0 0
14/06/2024
4.30
 342,300 4.40 4.50 4.30 3,000 0 0.0
13/06/2024
4.40
 312,773 4.40 4.40 4.30 5,300 0 0.0
12/06/2024
4.40
 263,803 4.30 4.40 4.30 1,000 0 0.0
11/06/2024
4.30
 458,941 4.40 4.50 4.30 0 0 0
10/06/2024
4.40
 225,821 4.40 4.50 4.30 0 0 0
07/06/2024
4.40
 251,600 4.30 4.40 4.30 0 0 0
06/06/2024
4.30
 364,012 4.40 4.50 4.30 100 0 0.0
05/06/2024
4.30
 342,002 4.40 4.50 4.30 0 0 0
04/06/2024
4.40
 317,700 4.50 4.50 4.30 0 0 0
03/06/2024
4.50
 1,138,367 4.40 4.50 4.30 0 0 0
31/05/2024
4.30
 479,710 4.40 4.40 4.30 0 0 0
30/05/2024
4.30
 570,122 4.40 4.40 4.30 0 0 0
29/05/2024
4.40
 568,215 4.40 4.50 4.30 0 4,500 -0.0
28/05/2024
4.40
 483,532 4.30 4.50 4.30 800 200 0.0
27/05/2024
4.30
 363,418 4.40 4.40 4.30 0 0 0
24/05/2024
4.40
 951,413 4.50 4.60 4.30 7,200 0 0.0
23/05/2024
4.50
 498,712 4.50 4.50 4.40 200 0 0.0
22/05/2024
4.50
 687,617 4.40 4.50 4.40 900 0 0.0
21/05/2024
4.40
 448,872 4.50 4.50 4.30 100 0 0.0
20/05/2024
4.50
 842,346 4.40 4.50 4.30 0 0 0
17/05/2024
4.40
 504,088 4.40 4.50 4.30 9,900 0 0.0
16/05/2024
4.40
 508,431 4.50 4.50 4.30 100 0 0.0
15/05/2024
4.40
 753,792 4.50 4.50 4.30 0 0 0
14/05/2024
4.40
 330,612 4.60 4.60 4.40 0 0 0
13/05/2024
4.60
 1,022,328 4.40 4.70 4.40 0 10,000 -0.0
10/05/2024
4.40
 540,910 4.40 4.50 4.30 0 5,000 -0.0
09/05/2024
4.40
 526,163 4.40 4.50 4.30 0 25,000 -0.1
08/05/2024
4.40
 339,776 4.40 4.50 4.30 0 5,000 -0.0
07/05/2024
4.40
 504,916 4.40 4.50 4.40 0 0 0
06/05/2024
4.40
 419,038 4.30 4.50 4.30 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |