CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
2.70
 133,501 2.70 2.80 2.60 0 0 0
20/12/2024
2.70
 88,200 2.80 2.80 2.70 0 0 0
19/12/2024
2.80
 150,011 2.70 2.80 2.60 0 0 0
18/12/2024
2.70
 225,800 2.80 2.80 2.70 0 0 0
17/12/2024
2.80
 28,309 2.80 2.80 2.70 0 0 0
16/12/2024
2.80
 152,304 2.90 2.90 2.70 0 0 0
13/12/2024
2.90
 157,604 2.80 2.90 2.70 0 0 0
12/12/2024
2.70
 399,297 2.80 2.90 2.70 0 0 0
11/12/2024
2.70
 69,510 2.80 2.80 2.70 0 0 0
10/12/2024
2.80
 34,100 2.80 2.80 2.70 0 0 0
09/12/2024
2.80
 116,010 2.70 2.80 2.70 0 0 0
06/12/2024
2.70
 108,529 2.80 2.80 2.70 0 0 0
05/12/2024
2.70
 116,106 2.60 2.80 2.60 0 0 0
04/12/2024
2.70
 92,000 2.80 2.80 2.70 100 0 0.0
03/12/2024
2.70
 72,407 2.70 2.70 2.60 0 800 -0.0
02/12/2024
2.70
 127,521 2.70 2.80 2.70 0 0 0
29/11/2024
2.70
 67,300 2.70 2.80 2.70 0 0 0
28/11/2024
2.70
 31,222 2.70 2.80 2.70 0 0 0
27/11/2024
2.70
 97,240 2.80 2.80 2.70 0 0 0
26/11/2024
2.70
 135,536 2.70 2.80 2.70 0 0 0
25/11/2024
2.70
 285,201 2.60 2.80 2.60 0 0 0
22/11/2024
2.70
 45,812 2.70 2.70 2.60 0 0 0
21/11/2024
2.70
 60,806 2.60 2.70 2.60 0 0 0
20/11/2024
2.60
 144,500 2.70 2.70 2.50 0 33,000 -0.1
19/11/2024
2.60
 32,362 2.70 2.70 2.60 0 0 0
18/11/2024
2.60
 113,403 2.60 2.70 2.50 0 0 0
15/11/2024
2.60
 245,005 2.60 2.70 2.50 0 0 0
14/11/2024
2.60
 88,450 2.60 2.70 2.60 0 0 0
13/11/2024
2.70
 45,670 2.70 2.80 2.70 0 0 0
12/11/2024
2.80
 55,200 2.70 2.80 2.70 0 0 0
11/11/2024
2.70
 115,200 2.70 2.80 2.60 0 0 0
08/11/2024
2.70
 102,647 2.70 2.80 2.70 0 0 0
07/11/2024
2.80
 81,401 2.80 2.80 2.70 0 0 0
06/11/2024
2.80
 107,700 2.70 2.80 2.70 0 0 0
05/11/2024
2.80
 141,102 2.80 2.80 2.60 0 0 0
04/11/2024
2.70
 141,497 2.70 2.80 2.70 0 0 0
01/11/2024
2.80
 289,850 2.70 2.80 2.70 0 0 0
31/10/2024
2.80
 76,397 2.80 2.90 2.70 0 0 0
30/10/2024
2.80
 129,108 2.90 2.90 2.70 0 0 0
29/10/2024
2.80
 176,700 2.80 2.90 2.70 0 0 0
28/10/2024
2.70
 140,103 2.70 2.90 2.70 0 0 0
25/10/2024
2.80
 135,800 2.80 2.90 2.70 0 0 0
24/10/2024
2.80
 118,800 2.80 2.90 2.70 0 0 0
23/10/2024
2.80
 57,018 2.80 2.90 2.70 0 0 0
22/10/2024
2.80
 202,900 2.80 2.90 2.70 0 0 0
21/10/2024
2.80
 55,949 2.80 2.90 2.80 0 0 0
18/10/2024
2.90
 69,400 2.90 2.90 2.80 0 0 0
17/10/2024
2.90
 131,104 2.80 2.90 2.80 200 0 0.0
16/10/2024
2.90
 244,101 2.90 2.90 2.80 0 0 0
15/10/2024
2.80
 58,405 2.90 3 2.80 0 0 0
14/10/2024
2.90
 195,756 2.90 3 2.80 0 0 0
11/10/2024
2.80
 58,630 2.90 3 2.80 0 0 0
10/10/2024
2.90
 266,600 2.90 3 2.80 0 0 0
09/10/2024
2.90
 30,801 3 3 2.90 0 0 0
08/10/2024
2.90
 65,904 3 3 2.90 0 0 0
07/10/2024
2.90
 116,417 3 3 2.80 500 0 0.0
04/10/2024
3
 111,770 2.90 3 2.90 0 0 0
03/10/2024
2.90
 84,662 2.90 3 2.90 0 0 0
02/10/2024
3
 71,300 3 3 2.90 0 0 0
01/10/2024
3
 151,761 3.10 3.10 3 7,500 0 0.0
30/09/2024
3.10
 202,758 3 3.10 2.90 0 0 0
27/09/2024
3
 210,413 3.10 3.10 3 0 0 0
26/09/2024
3
 329,300 3 3.10 2.90 0 6,300 -0.0
25/09/2024
3
 190,172 3.10 3.10 3 0 0 0
24/09/2024
3.10
 180,901 3.10 3.10 3 0 0 0
23/09/2024
3.10
 260,045 3.10 3.10 2.90 0 0 0
20/09/2024
3.10
 328,264 3.20 3.20 3 6,300 0 0.0
19/09/2024
3.10
 534,379 3.10 3.30 3 0 1,778 -0.0
18/09/2024
3.10
 520,733 3 3.30 3 0 0 0
17/09/2024
3
 584,456 2.90 3 2.80 0 0 0
16/09/2024
2.80
 84,996 2.90 2.90 2.80 0 0 0
13/09/2024
2.80
 167,064 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 132,283 2.90 2.90 2.80 0 0 0
11/09/2024
2.80
 456,301 2.90 2.90 2.70 0 0 0
10/09/2024
2.90
 60,600 2.90 2.90 2.80 0 0 0
09/09/2024
2.90
 54,833 2.80 2.90 2.80 0 0 0
06/09/2024
2.90
 355,003 2.90 3 2.80 0 0 0
05/09/2024
2.90
 278,619 2.90 3 2.80 0 0 0
04/09/2024
2.90
 708,307 2.70 3 2.70 0 29,000 -0.1
30/08/2024
2.80
 26,439 2.70 2.80 2.70 0 0 0
29/08/2024
2.70
 154,304 2.80 2.90 2.70 0 0 0
28/08/2024
2.80
 142,021 2.90 2.90 2.80 0 0 0
27/08/2024
2.90
 78,304 2.80 2.90 2.80 0 0 0
26/08/2024
2.90
 260,212 2.80 2.90 2.80 0 0 0
23/08/2024
2.90
 179,109 2.90 2.90 2.70 0 0 0
22/08/2024
2.90
 278,002 2.90 2.90 2.70 0 0 0
21/08/2024
2.90
 221,308 2.90 3 2.80 0 0 0
20/08/2024
2.90
 507,081 2.80 3 2.70 0 0 0
19/08/2024
2.80
 310,669 2.90 2.90 2.70 200 0 0.0
16/08/2024
2.90
 329,252 2.70 2.90 2.70 0 0 0
15/08/2024
2.70
 136,100 2.70 2.70 2.60 0 0 0
14/08/2024
2.60
 110,142 2.80 2.80 2.60 0 0 0
13/08/2024
2.70
 228,745 2.80 2.90 2.60 10,000 0 0.0
12/08/2024
2.80
 210,320 2.80 2.90 2.70 0 0 0
09/08/2024
2.70
 560,611 2.80 2.90 2.70 19,000 0 0.1
08/08/2024
2.80
 446,311 2.90 3 2.70 0 0 0
07/08/2024
2.80
 315,319 2.60 2.80 2.60 0 0 0
06/08/2024
2.60
 235,501 2.60 2.70 2.50 0 0 0
05/08/2024
2.60
 613,363 2.80 2.80 2.60 0 0 0
02/08/2024
2.80
 289,012 2.70 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |