CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.08% 14,200 0 0
33
34.90
33.90
2 tháng
(2025-10-06) 		-1.42 -3.96% 68,000 0 0
31.56
35.82
33.90
3 tháng
(2025-09-05) 		2.65 8.33% 82,300 -100 -0.0
30.71
35.82
33.90
6 tháng
(2025-06-09) 		6.24 22.15% 137,800 -100 -0.0
27.22
35.82
33.90
12 tháng
(2024-12-09) 		6.05 21.33% 299,207 -100 -0.0
25.52
35.82
33.90
24 tháng
(2023-12-15) 		4.97 16.87% 553,760 -1,700 -0.1
25.52
35.82
33.90
36 tháng
(2022-12-20) 		0.64 1.89% 737,889 -1,700 -0.1
25.52
64.99
33.90
60 tháng
(2020-12-30) 		8.90 34.89% 1,344,144 -130,000 -5.2
25.50
64.99
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
29.61
 100 29.61 29.61 29.61 0 0 0
23/09/2024
29.61
 2,100 29.43 29.97 29.43 0 0 0
20/09/2024
29.61
 300 29.70 29.70 29.61 0 0 0
19/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2024
29.70
 400 29.70 29.70 29.70 0 0 0
09/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2024
29.70
 200 29.61 29.70 29.61 0 0 0
05/09/2024
28.99
 1,001 28.99 28.99 28.99 0 0 0
04/09/2024
28.54
 0 28.54 28.54 28.54 0 0 0
30/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
29/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
28/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
27/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
26/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
23/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
22/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
21/08/2024
28.54
 100 28.54 28.54 28.54 0 0 0
20/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
19/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
16/08/2024
29.35
 700 29.35 29.35 29.35 0 0 0
15/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
14/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
13/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
12/08/2024
29.35
 600 29.26 29.35 29.26 0 0 0
09/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
08/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
07/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
06/08/2024
27.65
 10,000 27.65 27.65 27.65 0 0 0
05/08/2024
26.58
 100 26.58 26.58 26.58 0 0 0
02/08/2024
29.17
 0 29.17 29.17 29.17 0 0 0
01/08/2024
29.17
 100 29.17 29.17 29.17 0 0 0
31/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
30/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/07/2024
29.17
 200 29.17 29.17 29.17 0 0 0
26/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
25/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
24/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
23/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
22/07/2024
28.63
 100 28.63 28.63 28.63 0 0 0
19/07/2024
28.63
 0 28.63 28.63 28.63 0 0 0
18/07/2024
28.63
 4,800 30.24 30.24 28.54 0 0 0
17/07/2024
29.79
 0 29.79 29.79 29.79 0 0 0
16/07/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/07/2024
29.61
 200 29.61 29.61 29.61 0 200 -0.0
12/07/2024
29.26
 0 29.26 29.26 29.26 0 0 0
11/07/2024
29.26
 1,400 29.43 29.61 29.26 0 0 0
10/07/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/07/2024
29.61
 100 29.61 29.61 29.61 0 0 0
08/07/2024
29.61
 400 29.88 29.88 29.61 0 0 0
05/07/2024
30.15
 0 30.15 30.15 30.15 0 0 0
04/07/2024
30.15
 500 29.88 30.15 29.43 0 0 0
03/07/2024
29.88
 100 29.88 29.88 29.88 0 0 0
02/07/2024
29.97
 500 29.88 29.97 29.88 0 200 -0.0
01/07/2024
29.97
 400 29.52 29.97 29.52 0 0 0
28/06/2024
29.43
 0 29.43 29.43 29.43 0 0 0
27/06/2024
29.43
 300 29.43 29.43 29.43 0 0 0
26/06/2024
29.43
 600 29.43 29.52 29.43 0 0 0
25/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
21/06/2024
29.88
 400 30.24 30.24 29.88 0 0 0
20/06/2024
30.06
 500 29.88 30.06 29.88 0 200 -0.0
19/06/2024
29.88
 300 30.06 30.06 29.43 0 0 0
18/06/2024
30.42
 100 30.42 30.42 30.42 0 0 0
17/06/2024
29.88
 400 30.15 30.15 29.43 0 0 0
14/06/2024
30.15
 400 30.24 30.24 30.15 0 0 0
13/06/2024
30.24
 1,300 29.43 30.24 29.26 0 400 -0.0
12/06/2024
29.26
 1,600 28.72 29.26 28.72 0 200 -0.0
11/06/2024
29.52
 1,700 28.72 29.52 28.72 0 0 0
10/06/2024
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2024
29.70
 1,100 30.59 30.59 28.72 0 0 0
06/06/2024
28.63
 0 28.63 28.63 28.63 0 0 0
05/06/2024
28.63
 5,000 28.72 28.72 28.63 0 0 0
04/06/2024
30.24
 0 30.24 30.24 30.24 0 0 0
03/06/2024
30.24
 2,200 30.68 30.68 29.43 0 400 -0.0
31/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
30/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
29/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
28/05/2024
30.33
 9 30.33 30.33 30.33 0 0 0
27/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
24/05/2024
30.33
 200 30.24 30.33 30.24 0 0 0
23/05/2024
29.79
 200 29.79 29.79 29.79 0 0 0
22/05/2024
29.79
 300 29.70 29.88 29.70 0 0 0
21/05/2024
29.88
 600 29.88 29.88 29.88 0 0 0
20/05/2024
29.88
 500 30.33 30.33 29.88 0 0 0
17/05/2024
30.42
 3 30.42 30.42 30.42 0 0 0
16/05/2024
30.42
 800 30.42 30.42 30.42 0 0 0
15/05/2024
30.59
 1,000 30.59 30.59 30.59 0 0 0
14/05/2024
30.59
 2,000 30.59 30.59 30.42 0 0 0
13/05/2024
30.86
 300 30.86 30.86 30.86 0 0 0
10/05/2024
30.95
 100 30.95 30.95 30.95 0 0 0
09/05/2024
30.51
 0 30.51 30.51 30.51 0 0 0
08/05/2024
30.51
 100 30.51 30.51 30.51 0 0 0
07/05/2024
30.24
 0 30.24 30.24 30.24 0 0 0
06/05/2024
30.24
 200 28.72 30.24 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |