CTCP Du lịch - Thương mại Tây Ninh (ttt)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -2.14% 16,300 0 0
30.50
32.70
32
2 tháng
(2026-06-01) 		-0.60 -1.84% 18,400 0 0
30.50
32.70
32
3 tháng
(2026-05-04) 		-0.50 -1.54% 24,700 0 0
30.50
34
32
6 tháng
(2026-01-30) 		-1.80 -5.33% 54,200 0 0
30.50
36.90
32
12 tháng
(2025-08-04) 		1.95 6.48% 213,400 -13,700 -0.5
29.86
36.90
32
24 tháng
(2024-08-08) 		4.35 15.73% 534,338 -13,700 -0.5
25.52
36.90
32
36 tháng
(2023-08-14) 		-1 -3.03% 797,460 -15,300 -0.5
25.52
36.90
32
60 tháng
(2021-08-24) 		-3.24 -9.20% 1,252,499 -121,300 -4.8
25.52
64.99
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
28.82
 0 28.82 28.82 28.82 0 0 0
15/05/2025
28.82
 1,000 28.82 28.82 28.82 0 0 0
14/05/2025
28.35
 200 29.20 29.20 28.35 0 0 0
13/05/2025
28.35
 100 28.35 28.35 28.35 0 0 0
12/05/2025
28.35
 1,800 28.64 28.64 28.35 0 0 0
09/05/2025
29.01
 500 29.01 29.01 29.01 0 0 0
08/05/2025
28.54
 6,200 28.82 28.82 25.61 0 0 0
07/05/2025
28.35
 0 28.35 28.35 28.35 0 0 0
06/05/2025
28.35
 0 28.35 28.35 28.35 0 0 0
05/05/2025
28.35
 500 28.92 28.92 28.35 0 0 0
29/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
28/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
25/04/2025
29.01
 1,700 29.01 29.01 29.01 0 0 0
24/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
23/04/2025
29.01
 100 29.01 29.01 29.01 0 0 0
22/04/2025
26.56
 7,200 29.11 29.11 26.56 0 0 0
21/04/2025
26.46
 1,000 26.46 26.46 26.46 0 0 0
18/04/2025
25.99
 0 25.99 25.99 25.99 0 0 0
17/04/2025
25.99
 0 25.99 25.99 25.99 0 0 0
16/04/2025
25.99
 400 26.08 26.08 25.99 0 0 0
15/04/2025
28.35
 200 28.35 28.35 28.35 0 0 0
14/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
11/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
10/04/2025
28.82
 200 28.82 28.82 28.82 0 0 0
09/04/2025
27.60
 1,500 27.60 27.60 27.60 0 0 0
08/04/2025
27.60
 500 28.07 28.07 27.60 0 0 0
04/04/2025
25.52
 500 25.52 25.52 25.52 0 0 0
03/04/2025
25.99
 4,800 28.54 28.54 25.99 0 0 0
02/04/2025
28.82
 0 28.82 28.82 28.82 0 0 0
01/04/2025
28.82
 100 28.82 28.82 28.82 0 0 0
31/03/2025
28.82
 0 28.82 28.82 28.82 0 0 0
28/03/2025
28.82
 0 28.82 28.82 28.82 0 0 0
27/03/2025
28.82
 200 28.82 28.82 28.82 0 0 0
26/03/2025
28.54
 100 28.54 28.54 28.54 0 0 0
25/03/2025
30.24
 0 30.24 30.24 30.24 0 0 0
24/03/2025
30.24
 0 30.24 30.24 30.24 0 0 0
21/03/2025
30.24
 100 30.24 30.24 30.24 0 0 0
20/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
19/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
18/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
17/03/2025
32.04
 84,400 32.04 32.04 32.04 0 0 0
14/03/2025
30.71
 400 30.71 30.71 30.71 0 0 0
13/03/2025
32.04
 14,600 32.04 32.04 32.04 0 0 0
12/03/2025
29.77
 0 29.77 29.77 29.77 0 0 0
11/03/2025
29.77
 1,000 29.77 29.77 29.77 0 0 0
10/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
07/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
06/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
05/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
04/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
03/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
28/02/2025
30.71
 500 30.71 30.71 30.71 0 0 0
27/02/2025
31.19
 0 31.19 31.19 31.19 0 0 0
26/02/2025
31.19
 0 31.19 31.19 31.19 0 0 0
25/02/2025
31.19
 200 31.19 31.19 31.19 0 0 0
24/02/2025
31.19
 1,300 31.19 31.19 31.19 0 0 0
21/02/2025
31.19
 400 31.19 31.19 31.19 0 0 0
20/02/2025
30.24
 0 30.24 30.24 30.24 0 0 0
19/02/2025
30.24
 100 30.24 30.24 30.24 0 0 0
18/02/2025
30.24
 3,900 31.09 31.09 30.24 0 0 0
17/02/2025
28.35
 100 28.35 28.35 28.35 0 0 0
14/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
13/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
12/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
11/02/2025
29.86
 400 30.24 30.24 29.86 0 0 0
10/02/2025
31.00
 100 31.00 31.00 31.00 0 0 0
07/02/2025
30.24
 0 30.24 30.24 30.24 0 0 0
06/02/2025
30.24
 1,500 30.34 30.34 30.24 0 0 0
05/02/2025
30.24
 101 30.24 30.24 30.24 0 0 0
04/02/2025
31.47
 100 31.47 31.47 31.47 0 0 0
03/02/2025
29.49
 100 29.49 29.49 29.49 0 0 0
24/01/2025
32.70
 1,400 32.70 32.70 32.70 0 0 0
23/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
22/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
21/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
20/01/2025
30.24
 100 30.24 30.24 30.24 0 0 0
17/01/2025
30.62
 0 30.62 30.62 30.62 0 0 0
16/01/2025
30.62
 2,000 29.20 30.62 29.11 0 0 0
15/01/2025
27.97
 600 29.30 29.30 27.97 0 0 0
14/01/2025
27.88
 1 27.88 27.88 27.88 0 0 0
13/01/2025
27.88
 400 27.88 27.88 27.88 0 0 0
10/01/2025
27.88
 1,600 27.88 27.88 27.41 0 0 0
09/01/2025
29.86
 802 29.86 29.86 29.86 0 0 0
08/01/2025
29.86
 400 32.98 32.98 29.86 0 0 0
07/01/2025
33.08
 0 33.08 33.08 33.08 0 0 0
06/01/2025
33.08
 0 33.08 33.08 33.08 0 0 0
03/01/2025
33.08
 2 33.08 33.08 33.08 0 0 0
02/01/2025
33.08
 1,400 30.15 33.08 30.15 0 0 0
31/12/2024
30.24
 100 30.24 30.24 30.24 0 0 0
30/12/2024
28.35
 600 27.88 28.35 27.88 0 0 0
27/12/2024
27.41
 200 27.41 27.41 27.41 0 0 0
26/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0
25/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0
24/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0
23/12/2024
29.30
 100 29.30 29.30 29.30 0 0 0
20/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
19/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
18/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
17/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
16/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |