CTCP Tư vấn Xây dựng Điện 1 (tv1)

27.10
-0.30
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-12.20 -31.28% 2,878,200 -3,600 0
26.80
39
27.10
2 tháng
(2026-03-02) 		-6.50 -19.52% 6,445,600 5,300 0
26.80
39.40
27.10
3 tháng
(2026-01-29) 		-2.10 -7.27% 8,076,300 5,300 0
26
39.40
27.10
6 tháng
(2025-10-31) 		3.52 15.11% 10,058,200 -29,200 -0.8
22
39.40
27.10
12 tháng
(2025-05-05) 		3.62 15.59% 17,110,900 121,600 0.8
22
39.40
27.10
24 tháng
(2024-05-09) 		7.45 38.47% 27,630,207 196,700 2.8
18.88
39.40
27.10
36 tháng
(2023-05-15) 		11.93 80.19% 29,756,657 198,000 2.9
13.73
39.40
27.10
60 tháng
(2021-05-25) 		19.08 247.03% 34,735,485 197,895 2.9
5.72
39.40
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
25.81
 355,900 25.33 26.59 25.13 0 0 0
13/02/2025
25.23
 259,300 24.06 25.52 23.57 0 0 0
12/02/2025
23.77
 90,305 24.16 24.16 23.18 0 0 0
11/02/2025
24.26
 68,508 24.55 24.55 23.87 0 0 0
10/02/2025
24.26
 303,169 25.33 25.42 22.50 0 0 0
07/02/2025
25.04
 190,441 27.28 27.28 24.84 1 0 0.0
06/02/2025
25.81
 515,582 22.89 25.91 22.89 0 0 0
05/02/2025
22.70
 122,100 22.89 22.89 22.11 0 0 0
04/02/2025
22.11
 45,600 22.41 22.41 22.11 0 0 0
03/02/2025
22.11
 13,500 23.18 23.18 22.11 0 0 0
24/01/2025
22.21
 107,700 22.41 22.60 22.11 0 0 0
23/01/2025
21.72
 20,000 21.72 21.72 21.72 0 0 0
22/01/2025
21.63
 24,738 21.72 21.72 21.63 0 0 0
21/01/2025
21.72
 96,168 21.72 21.72 21.63 0 0 0
20/01/2025
21.72
 31,531 21.53 22.02 21.53 0 0 0
17/01/2025
21.53
 13,955 21.43 21.53 21.43 0 0 0
16/01/2025
21.43
 19,713 21.43 21.43 21.24 0 0 0
15/01/2025
21.43
 25,100 21.43 21.53 21.33 0 0 0
14/01/2025
21.53
 37,100 21.63 21.63 21.24 0 0 0
13/01/2025
21.72
 5,200 21.63 21.72 21.43 0 0 0
10/01/2025
21.82
 5,800 21.63 21.82 21.53 0 0 0
09/01/2025
21.63
 6,114 21.82 21.82 21.63 0 0 0
08/01/2025
21.72
 45,401 21.63 21.82 21.53 0 0 0
07/01/2025
21.63
 8,200 21.72 21.72 21.63 0 0 0
06/01/2025
21.63
 55,640 21.53 21.72 21.53 0 0 0
03/01/2025
21.53
 13,600 21.43 21.53 21.33 0 0 0
02/01/2025
21.43
 22,700 21.53 21.53 21.43 0 0 0
31/12/2024
21.53
 21,100 21.63 21.63 21.33 0 0 0
30/12/2024
21.53
 8,100 21.63 21.63 21.53 0 0 0
27/12/2024
21.63
 9,200 22.02 22.02 21.53 0 0 0
26/12/2024
21.72
 18,201 21.72 21.72 21.63 0 0 0
25/12/2024
21.72
 63,600 21.72 21.92 21.72 0 0 0
24/12/2024
21.72
 60,700 21.72 22.02 21.72 0 0 0
23/12/2024
21.72
 21,340 21.72 21.72 21.72 0 0 0
20/12/2024
21.82
 22,700 21.72 21.92 21.72 0 0 0
19/12/2024
21.82
 20,750 21.72 21.82 21.63 0 0 0
18/12/2024
21.82
 49,322 21.72 21.82 21.72 0 0 0
17/12/2024
21.72
 76,241 21.53 21.82 21.14 0 0 0
16/12/2024
21.53
 82,000 21.53 21.53 21.53 0 0 0
13/12/2024
21.53
 12,900 21.63 21.63 21.43 0 0 0
12/12/2024
21.53
 17,100 21.63 21.82 21.53 0 0 0
11/12/2024
21.63
 39,900 21.63 21.72 21.53 0 0 0
10/12/2024
21.82
 4,000 21.63 21.82 21.63 0 0 0
09/12/2024
21.63
 83,200 21.63 21.92 21.43 0 0 0
06/12/2024
21.63
 2,300 21.63 21.63 21.63 0 0 0
05/12/2024
21.63
 13,100 21.53 21.63 21.53 0 0 0
04/12/2024
21.53
 4,400 21.53 21.53 21.53 0 0 0
03/12/2024
21.53
 37,800 22.21 22.21 21.53 0 0 0
02/12/2024
21.63
 9,100 21.82 21.82 21.63 0 0 0
29/11/2024
21.63
 15,150 21.53 21.63 21.53 0 0 0
28/11/2024
21.63
 16,600 21.14 21.63 21.14 0 0 0
27/11/2024
21.43
 13,441 21.24 21.53 21.24 0 0 0
26/11/2024
21.24
 16,521 21.24 21.24 21.14 0 0 0
25/11/2024
21.14
 11,000 21.04 21.14 21.04 0 0 0
22/11/2024
20.94
 13,942 21.04 21.04 20.94 0 0 0
21/11/2024
20.94
 2,400 21.14 21.24 20.94 0 0 0
20/11/2024
21.14
 44,800 20.85 21.24 20.85 0 0 0
19/11/2024
20.85
 12,600 21.04 21.04 20.85 0 0 0
18/11/2024
21.04
 800 21.14 21.14 21.04 0 0 0
15/11/2024
21.04
 3,131 21.14 21.14 20.94 0 0 0
14/11/2024
21.14
 5,600 21.14 21.14 21.14 0 0 0
13/11/2024
21.14
 6,400 21.24 21.24 21.04 0 0 0
12/11/2024
21.14
 8,902 21.24 21.24 20.94 0 0 0
11/11/2024
21.14
 2,350 21.04 21.14 20.94 0 0 0
08/11/2024
21.14
 9,300 21.24 21.24 21.14 0 0 0
07/11/2024
21.14
 2,000 21.14 21.14 21.14 0 0 0
06/11/2024
20.94
 13,000 21.04 21.04 20.94 0 0 0
05/11/2024
21.04
 4,700 21.04 21.04 21.04 0 0 0
04/11/2024
21.14
 5,100 21.14 21.24 21.14 0 0 0
01/11/2024
21.14
 5,000 21.43 21.43 21.14 0 0 0
31/10/2024
21.33
 2,800 20.85 21.33 20.85 0 0 0
30/10/2024
21.33
 14,900 21.24 21.72 21.24 0 0 0
29/10/2024
21.24
 7,125 21.24 21.33 21.14 0 0 0
28/10/2024
21.14
 49,480 21.24 21.72 21.14 0 0 0
25/10/2024
21.14
 6,300 21.04 21.24 21.04 0 0 0
24/10/2024
21.14
 11,300 21.24 21.24 21.14 0 0 0
23/10/2024
21.24
 1,300 21.33 21.33 21.24 0 0 0
22/10/2024
21.33
 4,603 21.24 21.33 21.14 0 0 0
21/10/2024
21.14
 27,100 21.24 21.24 21.14 0 0 0
18/10/2024
21.24
 16,603 21.14 21.24 18.61 0 0 0
17/10/2024
21.14
 6,101 21.14 21.14 21.14 0 0 0
16/10/2024
21.14
 2,200 21.04 21.53 21.04 0 0 0
15/10/2024
21.14
 4,000 21.14 21.14 21.14 0 0 0
14/10/2024
21.33
 2,530 21.04 21.43 21.04 0 0 0
11/10/2024
21.04
 4,299 20.85 21.14 20.75 0 0 0
10/10/2024
20.94
 4,000 20.85 21.04 20.85 0 1,300 -0.0
09/10/2024
20.85
 2,400 20.85 20.85 20.85 0 0 0
08/10/2024
21.04
 6,340 21.04 21.14 21.04 0 0 0
07/10/2024
21.04
 9,200 21.14 21.14 21.04 0 0 0
04/10/2024
21.14
 134 21.14 21.14 21.14 0 0 0
03/10/2024
21.14
 200 21.24 21.24 21.14 0 0 0
02/10/2024
21.33
 2,100 21.14 21.33 21.14 0 0 0
01/10/2024
21.14
 453 21.14 21.82 21.14 0 0 0
30/09/2024
21.14
 700 21.14 22.11 21.14 0 0 0
27/09/2024
21.14
 4,905 21.24 21.43 21.14 0 0 0
26/09/2024
21.24
 5,918 20.65 21.24 20.65 0 0 0
25/09/2024
20.94
 3,800 21.24 21.33 20.94 0 0 0
24/09/2024
21.04
 4,600 21.04 21.04 20.75 0 0 0
23/09/2024
21.04
 1,000 21.04 21.04 21.04 0 0 0
20/09/2024
21.04
 3,100 21.24 21.24 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |