CTCP Tư vấn Xây dựng Điện 4 (tv4)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.68% 165,100 0 0
14.70
15
14.80
2 tháng
(2025-11-28) 		-0.10 -0.67% 247,800 0 0
14.70
15.80
14.80
3 tháng
(2025-10-29) 		-0.70 -4.52% 311,700 0 0
14.70
16.20
14.80
6 tháng
(2025-07-31) 		0.53 3.69% 861,200 -17,500 -0.3
14.09
16.20
14.80
12 tháng
(2025-02-03) 		2.03 15.89% 1,423,545 -17,500 -0.3
12.40
16.20
14.80
24 tháng
(2024-02-07) 		3.50 30.97% 4,040,846 -18,400 -0.3
11.21
16.20
14.80
36 tháng
(2023-02-13) 		4.39 42.14% 8,666,610 -68,613 -0.9
9.93
16.20
14.80
60 tháng
(2021-02-22) 		5.48 58.77% 18,082,710 78,287 1.6
8.94
16.20
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.44
 7,850 12.53 12.53 12.44 0 0 0
12/11/2024
12.44
 11,956 12.53 12.53 12.44 0 0 0
11/11/2024
12.44
 28,200 12.44 12.53 12.44 0 0 0
08/11/2024
12.44
 16,000 12.44 12.44 12.44 0 0 0
07/11/2024
12.44
 12,800 12.44 12.44 12.44 0 0 0
06/11/2024
12.44
 2,100 12.53 12.53 12.44 0 0 0
05/11/2024
12.53
 22,800 12.44 12.53 12.35 0 0 0
04/11/2024
12.44
 1,500 12.44 12.44 12.44 0 0 0
01/11/2024
12.44
 3,500 12.35 12.44 12.35 0 0 0
31/10/2024
12.35
 3,000 12.26 12.35 12.26 0 0 0
30/10/2024
12.35
 4,000 12.35 12.35 12.35 0 0 0
29/10/2024
12.26
 16,400 12.35 12.35 12.26 0 0 0
28/10/2024
12.35
 38,400 12.35 12.35 12.35 0 0 0
25/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
24/10/2024
12.35
 1,200 12.35 12.35 12.35 0 0 0
23/10/2024
12.35
 8,800 12.35 12.35 12.26 0 0 0
22/10/2024
12.44
 31,800 12.26 12.44 12.26 0 0 0
21/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
18/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
17/10/2024
12.35
 1 12.35 12.35 12.35 0 0 0
16/10/2024
12.35
 3,600 12.26 12.44 12.26 0 0 0
15/10/2024
12.26
 1,000 12.26 12.26 12.26 0 0 0
14/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
11/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
10/10/2024
12.44
 1,023 12.44 12.44 12.44 0 0 0
09/10/2024
12.44
 1 12.44 12.44 12.44 0 0 0
08/10/2024
12.44
 1,000 12.44 12.44 12.35 0 0 0
07/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
04/10/2024
12.35
 3,200 12.35 12.35 12.35 0 0 0
03/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
02/10/2024
12.44
 1,053 12.44 12.44 12.44 0 0 0
01/10/2024
12.26
 2,400 12.26 12.44 12.26 0 0 0
30/09/2024
12.26
 1,400 12.35 12.35 12.26 0 0 0
27/09/2024
12.35
 300 12.35 12.35 12.35 0 0 0
26/09/2024
12.53
 0 12.53 12.53 12.53 0 0 0
25/09/2024
12.53
 500 12.53 12.53 12.53 0 0 0
24/09/2024
12.35
 1,100 12.26 12.35 12.26 0 0 0
23/09/2024
12.35
 10,200 12.26 12.35 12.26 0 0 0
20/09/2024
12.35
 6,300 12.35 12.35 12.35 0 0 0
19/09/2024
12.26
 38,300 12.35 12.35 12.26 0 0 0
18/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/09/2024
12.35
 502 12.26 12.35 12.26 0 0 0
16/09/2024
12.26
 48 12.26 12.26 12.26 0 0 0
13/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
12/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
11/09/2024
12.26
 9,100 12.26 12.26 12.26 0 0 0
10/09/2024
12.26
 1,000 12.35 12.35 12.26 0 0 0
09/09/2024
12.35
 6,400 12.35 12.35 12.35 0 0 0
06/09/2024
12.35
 6,800 12.35 12.44 12.35 0 0 0
05/09/2024
12.26
 8,100 12.35 12.35 12.26 0 0 0
04/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/08/2024
12.35
 7,100 12.26 12.44 12.26 0 0 0
29/08/2024
12.35
 3,600 12.35 12.35 12.35 0 0 0
28/08/2024
12.35
 100 12.35 12.35 12.35 0 0 0
27/08/2024
12.35
 1,100 12.44 12.44 12.35 0 0 0
26/08/2024
12.26
 9,200 12.26 12.35 12.26 0 0 0
23/08/2024
12.35
 150 12.35 12.35 12.35 0 0 0
22/08/2024
12.44
 3,500 12.35 12.44 12.35 0 0 0
21/08/2024
12.26
 3,000 12.26 12.26 12.26 0 0 0
20/08/2024
12.26
 3,801 12.44 12.44 12.26 0 0 0
19/08/2024
12.26
 29,600 12.35 12.35 12.26 0 0 0
16/08/2024
12.26
 10,700 12.09 12.26 12.09 0 0 0
15/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
14/08/2024
12.26
 100 12.26 12.26 12.26 0 0 0
13/08/2024
12.09
 1,700 12.35 12.35 12.09 0 0 0
12/08/2024
12.18
 5,700 11.65 12.18 11.65 0 0 0
09/08/2024
11.65
 13,000 11.65 11.65 11.65 0 0 0
08/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
07/08/2024
12.26
 800 11.83 12.26 11.83 0 0 0
06/08/2024
12.35
 1,000 11.83 12.35 11.83 0 0 0
05/08/2024
12.35
 7,300 12.18 12.35 11.04 0 0 0
02/08/2024
12.26
 19,800 12.35 12.35 12.18 0 0 0
01/08/2024
12.35
 1,800 12.44 12.44 12.18 0 0 0
31/07/2024
12.44
 3,000 12.44 12.44 12.44 0 0 0
30/07/2024
12.44
 2,900 12.44 12.44 12.44 0 0 0
29/07/2024
12.44
 1,200 12.35 12.44 12.35 0 200 -0.0
26/07/2024
12.35
 101 12.35 12.35 12.35 0 0 0
25/07/2024
12.26
 2,300 12.35 12.35 12.26 0 0 0
24/07/2024
12.44
 3,700 12.26 12.44 12.26 0 0 0
23/07/2024
12.44
 10,200 12.35 12.44 12.26 0 0 0
22/07/2024
12.35
 16,700 12.44 12.44 12.35 0 0 0
19/07/2024
12.44
 4,600 12.44 12.44 12.44 0 0 0
18/07/2024
12.44
 6,400 12.44 12.53 12.44 0 0 0
17/07/2024
12.35
 20,901 12.53 12.53 12.35 0 0 0
16/07/2024
12.53
 12,400 12.44 12.53 12.44 0 0 0
15/07/2024
12.53
 19,700 12.44 12.53 11.83 0 0 0
12/07/2024
12.53
 9,100 12.53 12.53 12.53 0 0 0
11/07/2024
12.53
 5,600 12.53 12.53 12.53 0 0 0
10/07/2024
12.53
 500 12.61 12.61 12.53 0 0 0
09/07/2024
12.53
 7,100 12.53 12.53 12.44 0 0 0
08/07/2024
12.44
 20,400 12.53 12.53 12.44 0 0 0
05/07/2024
12.44
 7,327 12.53 12.53 12.44 0 0 0
04/07/2024
12.53
 9,300 12.53 12.53 12.44 0 0 0
03/07/2024
12.44
 7,300 12.44 12.53 12.35 0 0 0
02/07/2024
12.53
 11,668 12.53 12.53 12.35 0 0 0
01/07/2024
12.53
 19,404 12.53 12.53 12.35 0 0 0
28/06/2024
12.53
 32,701 12.53 12.61 12.35 0 0 0
27/06/2024
12.61
 21,900 12.61 12.70 12.44 0 0 0
26/06/2024
12.70
 3,900 12.70 12.70 12.35 0 0 0
25/06/2024
12.44
 7,800 12.53 12.53 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |