Tổng Công ty Việt Thắng - CTCP (tvt)

17.10
1.05
(6.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.53% 43,100 0 0
15.75
17.10
17.10
2 tháng
(2025-11-28) 		-0.84 -4.99% 87,600 0 0
15.75
17.10
17.10
3 tháng
(2025-10-29) 		-0.11 -0.71% 161,300 0 0
15.75
17.10
17.10
6 tháng
(2025-07-31) 		0.86 5.64% 446,700 0 0
14.85
17.10
17.10
12 tháng
(2025-02-03) 		0.69 4.47% 1,233,600 -2,000 -0.0
12.56
17.10
17.10
24 tháng
(2024-02-07) 		1.95 13.79% 2,600,800 -6,000 -0.1
12.56
17.10
17.10
36 tháng
(2023-02-13) 		-2.03 -11.22% 5,381,400 -775,700 -15.3
12.56
20.56
17.10
60 tháng
(2021-02-22) 		-0.46 -2.79% 8,899,900 15,180 11.1
12.56
25.59
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
14.48
 4,300 14.21 14.48 14.21 0 0 0
12/11/2024
14.48
 2,300 14.57 14.57 14.30 0 0 0
11/11/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
08/11/2024
14.48
 1,300 14.48 14.48 14.39 0 0 0
07/11/2024
14.52
 2,300 14.02 14.52 14.02 0 0 0
06/11/2024
14.57
 6,500 14.48 14.57 14.25 0 0 0
05/11/2024
14.57
 200 14.43 14.57 14.43 0 0 0
04/11/2024
14.62
 4,800 14.75 14.75 14.25 0 0 0
01/11/2024
14.62
 3,200 14.93 14.93 14.43 0 0 0
31/10/2024
14.66
 5,600 14.57 14.66 14.48 0 0 0
30/10/2024
14.43
 11,200 15.07 15.07 14.43 0 0 0
29/10/2024
14.48
 0 14.48 14.48 14.48 0 0 0
28/10/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
25/10/2024
14.57
 8,200 14.57 14.57 14.39 0 0 0
24/10/2024
14.57
 5,100 14.62 14.62 14.57 0 0 0
23/10/2024
14.43
 1,300 14.71 14.71 14.43 0 0 0
22/10/2024
14.71
 600 14.21 14.71 14.21 0 0 0
21/10/2024
14.80
 600 14.57 14.80 14.57 0 0 0
18/10/2024
14.84
 4,600 14.57 14.84 14.57 0 3,300 -0.1
17/10/2024
14.57
 1,400 14.48 14.57 14.48 0 700 -0.0
16/10/2024
14.66
 4,300 14.30 14.66 14.30 0 0 0
15/10/2024
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2024
14.66
 2,000 14.66 14.66 14.66 0 0 0
11/10/2024
14.66
 3,300 14.62 14.66 14.62 0 0 0
10/10/2024
14.62
 3,500 14.66 14.66 14.62 0 0 0
09/10/2024
14.62
 5,700 14.66 14.66 14.48 0 0 0
08/10/2024
14.57
 0 14.57 14.57 14.57 0 0 0
07/10/2024
14.57
 500 14.71 14.71 14.57 0 0 0
04/10/2024
14.75
 0 14.75 14.75 14.75 0 0 0
03/10/2024
14.75
 4,600 14.57 14.75 14.48 0 0 0
02/10/2024
14.66
 5,200 14.66 14.66 14.66 0 0 0
01/10/2024
14.75
 7,800 14.71 14.75 14.66 0 0 0
30/09/2024
14.71
 7,100 14.57 14.71 14.39 0 0 0
27/09/2024
14.71
 1,400 14.84 14.84 14.25 0 0 0
26/09/2024
14.34
 7,700 14.21 14.48 14.21 0 0 0
25/09/2024
14.57
 1,100 14.66 14.66 14.57 0 0 0
24/09/2024
14.71
 1,500 15.39 15.39 14.39 0 0 0
23/09/2024
14.48
 200 14.57 14.57 14.48 0 0 0
20/09/2024
14.52
 3,200 14.25 14.52 14.25 0 0 0
19/09/2024
14.57
 800 14.48 14.57 14.48 0 0 0
18/09/2024
14.57
 9,200 14.57 14.62 14.21 0 0 0
17/09/2024
14.66
 1,200 14.62 14.66 14.21 0 0 0
16/09/2024
14.66
 800 14.66 14.66 14.62 0 0 0
13/09/2024
14.66
 500 14.57 14.66 14.57 0 0 0
12/09/2024
14.57
 1,700 13.98 14.57 13.98 0 0 0
11/09/2024
14.57
 4,700 14.57 14.57 14.21 0 0 0
10/09/2024
14.21
 600 14.30 14.30 14.21 0 0 0
09/09/2024
14.66
 200 14.66 14.66 14.66 0 0 0
06/09/2024
14.57
 400 14.66 14.66 14.57 0 0 0
05/09/2024
14.71
 600 14.57 14.71 14.57 0 0 0
04/09/2024
14.71
 600 14.52 14.71 14.52 0 0 0
30/08/2024
14.71
 900 14.75 14.75 14.43 0 0 0
29/08/2024
14.66
 400 14.66 14.66 14.66 0 0 0
28/08/2024
14.80
 3,400 14.43 14.80 14.43 0 0 0
27/08/2024
14.75
 10,400 14.62 14.75 14.34 0 0 0
26/08/2024
14.62
 1,400 14.66 14.66 14.21 0 0 0
23/08/2024
14.80
 1,000 14.89 14.89 14.71 0 0 0
22/08/2024
14.71
 3,500 14.80 14.80 14.62 0 0 0
21/08/2024
14.80
 10,900 14.84 14.84 14.25 0 0 0
20/08/2024
14.84
 10,400 14.84 14.84 14.57 0 0 0
19/08/2024
14.84
 27,300 14.57 14.84 14.11 0 0 0
16/08/2024
14.84
 5,100 14.34 14.84 14.34 0 0 0
15/08/2024
14.84
 25,000 14.84 14.84 14.84 0 0 0
14/08/2024
14.57
 200 14.16 14.57 14.16 0 0 0
13/08/2024
14.89
 400 14.89 14.89 14.89 0 0 0
12/08/2024
14.89
 9,600 14.75 14.89 14.66 0 0 0
09/08/2024
14.75
 600 14.75 14.75 14.21 0 0 0
08/08/2024
14.75
 5,500 14.75 15.07 14.75 0 0 0
07/08/2024
14.75
 1,900 14.84 14.84 14.30 0 0 0
06/08/2024
14.84
 4,700 14.02 14.84 14.02 0 0 0
05/08/2024
13.93
 13,800 14.39 14.39 13.93 0 0 0
02/08/2024
14.93
 1,100 14.66 14.93 14.30 0 0 0
01/08/2024
14.75
 1,300 14.75 14.75 14.75 0 0 0
31/07/2024
14.84
 1,400 15.03 15.03 14.80 0 0 0
30/07/2024
14.80
 9,500 14.89 14.93 14.80 0 0 0
29/07/2024
15.30
 6,000 14.98 15.30 14.98 0 0 0
26/07/2024
14.93
 11,500 14.93 14.93 14.84 0 0 0
25/07/2024
15.03
 1,000 15.03 15.03 15.03 0 0 0
24/07/2024
15.03
 1,100 14.57 15.03 14.57 0 0 0
23/07/2024
14.75
 2,300 15.07 15.07 14.66 0 0 0
22/07/2024
15.07
 0 15.07 15.07 15.07 0 0 0
19/07/2024
15.07
 10,100 15.03 15.07 14.93 0 0 0
18/07/2024
14.93
 100 14.93 14.93 14.93 0 0 0
17/07/2024
15.39
 20,200 15.44 15.44 14.57 0 0 0
16/07/2024
15.39
 23,000 15.34 15.44 15.34 0 0 0
15/07/2024
15.44
 2,300 15.44 15.44 15.39 0 0 0
12/07/2024
15.44
 2,100 15.25 15.44 15.25 0 0 0
11/07/2024
15.66
 2,300 15.07 15.66 15.07 0 0 0
10/07/2024
15.66
 0 15.66 15.66 15.66 0 0 0
09/07/2024
15.66
 20,800 15.30 15.66 15.12 0 0 0
08/07/2024
15.39
 3,500 15.39 15.39 15.39 0 0 0
05/07/2024
15.30
 11,800 15.34 15.44 15.21 0 0 0
04/07/2024
15.39
 600 15.12 15.39 15.12 0 0 0
03/07/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0
02/07/2024
15.12
 11,500 15.16 15.16 15.12 0 0 0
01/07/2024
15.16
 0 15.16 15.16 15.16 0 0 0
28/06/2024
15.16
 4,800 15.16 15.16 15.03 0 0 0
27/06/2024
15.16
 300 15.16 15.16 15.16 0 0 0
26/06/2024
15.16
 8,200 15.21 15.21 15.03 0 0 0
25/06/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |