Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
15.69
 21,300 15.55 15.74 15.41 0 0 0
13/02/2025
15.41
 1,600 15.46 15.46 15.32 0 0 0
12/02/2025
15.41
 3,400 15.41 15.46 15.41 0 0 0
11/02/2025
15.41
 3,800 15.46 15.46 15.32 0 0 0
10/02/2025
15.46
 8,200 15.32 15.74 15.32 0 0 0
07/02/2025
15.27
 9,400 15.27 15.32 15.27 0 0 0
06/02/2025
15.22
 26,700 14.66 15.32 14.66 0 0 0
05/02/2025
15.22
 7,200 14.99 15.27 14.99 0 0 0
04/02/2025
15.08
 700 15.04 15.41 15.04 0 0 0
03/02/2025
15.36
 10,600 15.55 15.55 14.94 0 0 0
24/01/2025
15.27
 9,300 15.32 15.32 14.99 0 0 0
23/01/2025
15.22
 3,700 15.50 15.50 14.94 0 0 0
22/01/2025
15.32
 3,100 15.36 15.36 15.04 0 0 0
21/01/2025
15.36
 100 15.36 15.36 15.36 0 0 0
20/01/2025
15.13
 2,700 15.83 15.83 15.13 0 0 0
17/01/2025
15.04
 1,000 15.36 15.36 15.04 0 0 0
16/01/2025
15.36
 300 15.46 15.46 15.36 0 0 0
15/01/2025
15.27
 1,200 15.32 15.32 14.94 0 0 0
14/01/2025
15.55
 200 14.57 15.55 14.57 0 0 0
13/01/2025
15.27
 800 14.76 15.27 14.76 0 0 0
10/01/2025
15.36
 900 15.78 15.78 15.32 0 0 0
09/01/2025
15.36
 1,900 15.88 15.88 15.27 0 0 0
08/01/2025
15.27
 900 14.57 15.27 14.57 0 0 0
07/01/2025
15.36
 300 15.74 15.74 15.36 0 0 0
06/01/2025
15.46
 1,900 15.64 15.64 15.22 0 0 0
03/01/2025
15.32
 4,200 15.83 15.83 14.94 0 0 0
02/01/2025
15.36
 7,000 15.83 15.83 14.80 0 0 0
31/12/2024
15.36
 400 14.66 15.36 14.66 0 0 0
30/12/2024
15.60
 500 15.83 15.83 14.80 0 0 0
27/12/2024
15.32
 500 14.76 15.32 14.76 0 0 0
26/12/2024
15.32
 18,400 14.99 15.32 14.94 0 0 0
25/12/2024
15.41
 200 15.18 15.41 15.18 0 0 0
24/12/2024
15.88
 17,300 15.41 15.88 14.94 0 0 0
23/12/2024
15.46
 2,700 15.55 15.55 14.99 0 0 0
20/12/2024: Cổ tức tiền mặt tỉ lệ: 4%
20/12/2024
15.46
 19,600 15.32 15.50 14.71 0 0 0
19/12/2024
14.57
 7,800 14.57 14.57 14.39 0 0 0
18/12/2024
14.52
 7,500 15.12 15.12 14.52 0 0 0
17/12/2024
14.52
 9,500 14.30 15.30 14.30 0 0 0
16/12/2024
14.39
 0 14.39 14.39 14.39 0 0 0
13/12/2024
14.39
 2,400 14.52 14.52 14.39 0 0 0
12/12/2024
14.48
 900 14.30 14.48 14.30 0 0 0
11/12/2024
14.39
 100 14.39 14.39 14.39 0 0 0
10/12/2024
14.39
 1,200 14.39 14.39 14.39 0 0 0
09/12/2024
14.21
 8,400 14.30 14.34 14.21 0 0 0
06/12/2024
14.30
 600 14.30 14.30 14.30 0 0 0
05/12/2024
14.48
 9,600 14.48 14.48 14.48 0 0 0
04/12/2024
14.48
 3,900 14.48 14.48 14.48 0 0 0
03/12/2024
14.48
 12,100 14.52 14.57 14.48 0 0 0
02/12/2024
14.52
 3,500 14.25 14.52 14.25 0 0 0
29/11/2024
14.52
 400 14.16 14.52 14.16 0 0 0
28/11/2024
14.39
 6,500 14.25 14.52 14.25 0 0 0
27/11/2024
14.52
 6,000 14.52 14.52 14.52 0 0 0
26/11/2024
14.52
 5,300 14.52 14.52 14.30 0 0 0
25/11/2024
14.52
 1,200 14.43 14.57 14.43 0 0 0
22/11/2024
14.43
 6,000 14.21 14.43 14.16 0 0 0
21/11/2024
14.21
 4,800 14.21 14.21 14.21 0 0 0
20/11/2024
14.21
 2,400 14.21 14.21 14.21 0 0 0
19/11/2024
14.21
 1,100 14.21 14.21 14.21 0 0 0
18/11/2024
14.34
 10,000 14.30 14.48 14.30 0 0 0
15/11/2024
14.30
 4,800 14.16 14.30 14.16 0 0 0
14/11/2024
14.48
 400 14.02 14.48 14.02 0 0 0
13/11/2024
14.48
 4,300 14.21 14.48 14.21 0 0 0
12/11/2024
14.48
 2,300 14.57 14.57 14.30 0 0 0
11/11/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
08/11/2024
14.48
 1,300 14.48 14.48 14.39 0 0 0
07/11/2024
14.52
 2,300 14.02 14.52 14.02 0 0 0
06/11/2024
14.57
 6,500 14.48 14.57 14.25 0 0 0
05/11/2024
14.57
 200 14.43 14.57 14.43 0 0 0
04/11/2024
14.62
 4,800 14.75 14.75 14.25 0 0 0
01/11/2024
14.62
 3,200 14.93 14.93 14.43 0 0 0
31/10/2024
14.66
 5,600 14.57 14.66 14.48 0 0 0
30/10/2024
14.43
 11,200 15.07 15.07 14.43 0 0 0
29/10/2024
14.48
 0 14.48 14.48 14.48 0 0 0
28/10/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
25/10/2024
14.57
 8,200 14.57 14.57 14.39 0 0 0
24/10/2024
14.57
 5,100 14.62 14.62 14.57 0 0 0
23/10/2024
14.43
 1,300 14.71 14.71 14.43 0 0 0
22/10/2024
14.71
 600 14.21 14.71 14.21 0 0 0
21/10/2024
14.80
 600 14.57 14.80 14.57 0 0 0
18/10/2024
14.84
 4,600 14.57 14.84 14.57 0 3,300 -0.1
17/10/2024
14.57
 1,400 14.48 14.57 14.48 0 700 -0.0
16/10/2024
14.66
 4,300 14.30 14.66 14.30 0 0 0
15/10/2024
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2024
14.66
 2,000 14.66 14.66 14.66 0 0 0
11/10/2024
14.66
 3,300 14.62 14.66 14.62 0 0 0
10/10/2024
14.62
 3,500 14.66 14.66 14.62 0 0 0
09/10/2024
14.62
 5,700 14.66 14.66 14.48 0 0 0
08/10/2024
14.57
 0 14.57 14.57 14.57 0 0 0
07/10/2024
14.57
 500 14.71 14.71 14.57 0 0 0
04/10/2024
14.75
 0 14.75 14.75 14.75 0 0 0
03/10/2024
14.75
 4,600 14.57 14.75 14.48 0 0 0
02/10/2024
14.66
 5,200 14.66 14.66 14.66 0 0 0
01/10/2024
14.75
 7,800 14.71 14.75 14.66 0 0 0
30/09/2024
14.71
 7,100 14.57 14.71 14.39 0 0 0
27/09/2024
14.71
 1,400 14.84 14.84 14.25 0 0 0
26/09/2024
14.34
 7,700 14.21 14.48 14.21 0 0 0
25/09/2024
14.57
 1,100 14.66 14.66 14.57 0 0 0
24/09/2024
14.71
 1,500 15.39 15.39 14.39 0 0 0
23/09/2024
14.48
 200 14.57 14.57 14.48 0 0 0
20/09/2024
14.52
 3,200 14.25 14.52 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |