CTCP VICEM Thạch cao Xi măng (txm)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.22% 443,000 0 0
4.30
5
4.40
2 tháng
(2026-03-02) 		0 0% 550,300 0 0
4.10
5
4.40
3 tháng
(2026-02-02) 		-0.20 -4.35% 584,500 0 0
4.10
5
4.40
6 tháng
(2025-11-03) 		-0.70 -13.73% 930,100 -10,000 -0.0
4.10
5.20
4.40
12 tháng
(2025-05-06) 		-0.10 -2.22% 2,186,000 -13,700 -0.1
4.10
5.60
4.40
24 tháng
(2024-05-13) 		-1.10 -20% 17,580,920 -17,300 -0.1
3.90
14.40
4.40
36 tháng
(2023-05-17) 		0.90 25.71% 23,215,325 -9,107 -0.0
3.30
14.40
4.40
60 tháng
(2021-05-27) 		-1.40 -24.14% 33,680,990 -29,507 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
5.10
 39,200 5.10 5.20 5 0 0 0
13/02/2025
5.20
 3,700 5.40 5.40 5.20 0 0 0
12/02/2025
5.30
 2,434 5.40 5.40 5.20 0 0 0
11/02/2025
5.30
 24,226 5.20 5.60 5.20 0 0 0
10/02/2025
5.10
 82,713 4.90 5.10 4.90 0 0 0
07/02/2025
4.70
 8,689 4.90 5 4.70 0 0 0
06/02/2025
4.80
 34,250 4.70 4.90 4.70 0 0 0
05/02/2025
4.60
 14,500 4.50 4.70 4.50 0 0 0
04/02/2025
4.60
 1,940 4.60 4.70 4.50 0 0 0
03/02/2025
4.60
 35,300 4.50 4.70 4.50 0 0 0
24/01/2025
4.40
 3,300 4.60 4.60 4.40 0 0 0
23/01/2025
4.50
 3,600 4.50 4.50 4.50 0 0 0
22/01/2025
4.50
 57,900 4.40 4.50 4.40 0 0 0
21/01/2025
4.50
 2,800 4.40 4.50 4.40 0 0 0
20/01/2025
4.50
 15,320 4.60 4.60 4.50 0 0 0
17/01/2025
4.60
 33,800 4.50 4.60 4.50 0 0 0
16/01/2025
4.50
 28,402 4.60 4.70 4.50 0 0 0
15/01/2025
4.70
 26,900 4.50 4.70 4.50 0 0 0
14/01/2025
4.50
 13,600 4.60 4.60 4.40 0 0 0
13/01/2025
4.60
 12,000 4.40 4.60 4.40 0 0 0
10/01/2025
4.40
 13,401 4.50 4.70 4.40 0 0 0
09/01/2025
4.70
 14,700 4.60 4.70 4.50 0 0 0
08/01/2025
4.70
 16,500 4.40 4.70 4.40 0 0 0
07/01/2025
4.50
 5,011 4.50 4.60 4.40 0 0 0
06/01/2025
4.50
 31,901 4.60 4.70 4.50 0 0 0
03/01/2025
4.60
 10,427 4.60 4.60 4.50 0 0 0
02/01/2025
4.70
 11,948 4.60 4.70 4.60 0 0 0
31/12/2024
4.60
 25,500 4.60 4.60 4.50 0 0 0
30/12/2024
4.60
 26,603 4.60 4.70 4.60 0 0 0
27/12/2024
4.70
 22,227 4.70 4.90 4.60 0 0 0
26/12/2024
4.70
 28,771 4.70 4.90 4.60 0 0 0
25/12/2024
4.70
 16,300 4.50 4.70 4.40 0 0 0
24/12/2024
4.70
 5,100 4.50 4.70 4.50 0 0 0
23/12/2024
4.70
 19,314 4.70 4.70 4.60 0 0 0
20/12/2024
4.50
 18,400 4.70 4.80 4.50 0 0 0
19/12/2024
4.80
 6,300 5.10 5.10 4.70 0 0 0
18/12/2024
5
 27,500 4.60 5 4.60 0 0 0
17/12/2024
4.70
 10,513 4.60 4.70 4.40 0 0 0
16/12/2024
4.60
 9,400 4.60 4.70 4.50 0 0 0
13/12/2024
4.60
 13,500 4.90 4.90 4.60 0 0 0
12/12/2024
4.90
 108,316 4.60 4.90 4.50 0 0 0
11/12/2024
4.50
 9,500 4.70 4.70 4.50 0 0 0
10/12/2024
4.70
 5,503 4.70 4.70 4.70 0 0 0
09/12/2024
4.80
 52,600 4.40 4.80 4.30 0 0 0
06/12/2024
4.50
 8,401 4.50 4.60 4.50 0 0 0
05/12/2024
4.40
 20,600 4.40 4.70 4.40 0 0 0
04/12/2024
4.60
 9,220 4.50 4.60 4.40 0 0 0
03/12/2024
4.50
 25,524 4.40 4.40 4.40 0 0 0
02/12/2024
4.40
 7,700 4.60 4.60 4.40 0 0 0
29/11/2024
4.50
 31,200 4.40 4.60 4.40 0 0 0
28/11/2024
4.60
 39,019 4.60 4.60 4.40 0 0 0
27/11/2024
4.50
 20,425 4.40 4.60 4.40 0 0 0
26/11/2024
4.50
 23,703 4.60 4.60 4.50 0 0 0
25/11/2024
4.90
 5,510 4.90 4.90 4.60 0 0 0
22/11/2024
4.70
 99,882 4.30 4.70 4.30 0 0 0
21/11/2024
4.30
 17,006 4.40 4.40 4.30 0 0 0
20/11/2024
4.30
 16,024 4.30 4.40 4.20 0 0 0
19/11/2024
4.30
 10,900 4.30 4.40 4.30 0 0 0
18/11/2024
4.40
 46,694 4.30 4.40 4.20 0 0 0
15/11/2024
4.30
 23,607 4.20 4.30 4.20 0 0 0
14/11/2024
4.30
 37,000 4.60 4.60 4.30 0 0 0
13/11/2024
4.60
 11,406 4.70 4.70 4.30 0 0 0
12/11/2024
4.60
 47,300 4.30 4.60 4.30 0 0 0
11/11/2024
4.30
 52,631 4.30 4.30 4.20 0 0 0
08/11/2024
4.30
 22,236 4.30 4.40 4.20 0 0 0
07/11/2024
4.30
 10,002 4.30 4.40 4.20 0 0 0
06/11/2024
4.40
 15,740 4.30 4.40 4.30 0 0 0
05/11/2024
4.30
 22,600 4.20 4.30 4.20 0 0 0
04/11/2024
4.40
 16,001 4.20 4.40 4.20 0 0 0
01/11/2024
4.40
 27,304 4.20 4.40 4.20 0 0 0
31/10/2024
4.40
 10,509 4.30 4.40 4.20 0 0 0
30/10/2024
4.40
 47,247 4.40 4.40 4.20 0 0 0
29/10/2024
4.30
 7,517 4.40 4.40 4.30 0 0 0
28/10/2024
4.50
 29,826 4.40 4.60 4.40 0 0 0
25/10/2024
4.40
 19,798 4.30 4.40 4.20 0 0 0
24/10/2024
4.40
 38,175 4.50 4.50 4.20 0 0 0
23/10/2024
4.50
 10,700 4.50 4.50 4.40 0 0 0
22/10/2024
4.40
 19,100 4.40 4.50 4.10 0 0 0
21/10/2024
4.30
 39,449 4.30 4.40 4.20 0 0 0
18/10/2024
4.40
 12,400 4.40 4.40 4.20 0 0 0
17/10/2024
4.40
 21,600 4.40 4.40 4.20 0 0 0
16/10/2024
4.40
 16,817 4.50 4.50 4.30 0 0 0
15/10/2024
4.50
 49,693 4.30 4.50 4.30 0 0 0
14/10/2024
4.40
 32,208 4.50 4.50 4.30 0 0 0
11/10/2024
4.40
 39,715 4.50 4.60 4.40 0 0 0
10/10/2024
4.50
 27,010 4.70 4.90 4.50 0 0 0
09/10/2024
4.70
 9,027 4.60 4.70 4.50 0 0 0
08/10/2024
4.70
 49,183 4.60 4.70 4.60 0 0 0
07/10/2024
4.90
 22,221 4.70 4.90 4.50 0 0 0
04/10/2024
4.70
 43,000 4.60 4.70 4.50 0 0 0
03/10/2024
4.80
 174,264 5 5 4.60 0 0 0
02/10/2024
4.90
 62,639 5 5.20 4.80 0 0 0
01/10/2024
5.20
 65,250 5.30 5.50 5.20 0 0 0
30/09/2024
5.30
 97,106 4.90 5.60 4.90 0 0 0
27/09/2024
5.20
 89,192 5.30 5.30 4.90 0 0 0
26/09/2024
5.20
 106,995 5.40 5.60 5 0 0 0
25/09/2024
5.40
 197,095 5.80 6.20 5.30 0 0 0
24/09/2024
5.80
 261,165 5.80 5.80 5.50 0 0 0
23/09/2024
5.30
 385,826 4.80 5.30 4.80 0 0 0
20/09/2024
4.90
 156,066 4.60 5 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |