CTCP VICEM Thạch cao Xi măng (txm)

4.40
-0.40
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 4.35% 30,200 -1,500 0
4.30
4.90
4.40
2 tháng
(2026-04-20) 		0.40 9.09% 137,100 -4,500 0
4.30
4.90
4.40
3 tháng
(2026-03-19) 		0 0% 566,200 -4,500 0
4.10
5
4.40
6 tháng
(2025-12-19) 		0.20 4.35% 865,200 -4,500 0
4.10
5
4.40
12 tháng
(2025-06-23) 		0.30 6.67% 1,801,100 -14,500 -0.0
4.10
5.60
4.40
24 tháng
(2024-06-27) 		-6.40 -57.14% 11,629,733 -17,200 -0.1
3.90
14.40
4.40
36 tháng
(2023-07-03) 		1.10 29.73% 22,919,586 -13,607 -0.0
3.30
14.40
4.40
60 tháng
(2021-07-13) 		-0.30 -5.88% 33,503,816 -34,007 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
4.80
 2,400 4.70 4.90 4.70 0 0 0
31/03/2025
4.70
 9,000 4.90 4.90 4.40 0 0 0
28/03/2025
4.60
 9,400 4.60 4.80 4.60 0 0 0
27/03/2025
4.80
 4,000 4.70 4.90 4.50 0 0 0
26/03/2025
4.90
 11,700 4.80 4.90 4.70 0 0 0
25/03/2025
4.80
 2,900 4.90 4.90 4.80 0 0 0
24/03/2025
4.90
 5,100 4.80 4.90 4.80 0 0 0
21/03/2025
4.80
 19,000 4.80 4.80 4.80 0 0 0
20/03/2025
5.10
 100 5.10 5.10 5.10 0 0 0
19/03/2025
5.10
 2,000 4.70 5.10 4.70 0 0 0
18/03/2025
4.80
 1,400 4.80 4.90 4.80 0 0 0
17/03/2025
4.70
 2,100 4.90 4.90 4.70 0 0 0
14/03/2025
5
 6,700 5.10 5.10 4.90 0 0 0
13/03/2025
4.90
 19,500 4.80 5.10 4.80 0 0 0
12/03/2025
4.90
 3,100 4.90 4.90 4.90 0 0 0
11/03/2025
4.90
 26,700 4.90 5 4.70 0 0 0
10/03/2025
4.90
 12,700 4.90 4.90 4.80 0 0 0
07/03/2025
4.90
 400 4.70 4.90 4.70 0 0 0
06/03/2025
5
 26,800 4.80 5.10 4.50 0 0 0
05/03/2025
4.90
 7,300 4.80 4.90 4.70 0 0 0
04/03/2025
4.90
 8,800 5 5 4.80 0 0 0
03/03/2025
5.10
 20,400 5 5.10 4.70 0 0 0
28/02/2025
5
 10,400 4.80 5.10 4.80 0 0 0
27/02/2025
4.80
 8,300 4.90 5 4.70 0 0 0
26/02/2025
4.80
 18,600 4.90 4.90 4.80 0 0 0
25/02/2025
4.90
 29,200 4.70 4.90 4.70 0 0 0
24/02/2025
4.70
 1,300 4.90 4.90 4.70 0 0 0
21/02/2025
4.90
 13,200 4.90 4.90 4.80 0 0 0
20/02/2025
4.90
 4,000 5 5 4.80 0 0 0
19/02/2025
5.10
 95,500 5.20 5.20 4.60 0 0 0
18/02/2025
5.10
 7,100 5.30 5.40 5.10 0 0 0
17/02/2025
5
 11,100 5.30 5.30 5 0 0 0
14/02/2025
5.10
 39,200 5.10 5.20 5 0 0 0
13/02/2025
5.20
 3,700 5.40 5.40 5.20 0 0 0
12/02/2025
5.30
 2,434 5.40 5.40 5.20 0 0 0
11/02/2025
5.30
 24,226 5.20 5.60 5.20 0 0 0
10/02/2025
5.10
 82,713 4.90 5.10 4.90 0 0 0
07/02/2025
4.70
 8,689 4.90 5 4.70 0 0 0
06/02/2025
4.80
 34,250 4.70 4.90 4.70 0 0 0
05/02/2025
4.60
 14,500 4.50 4.70 4.50 0 0 0
04/02/2025
4.60
 1,940 4.60 4.70 4.50 0 0 0
03/02/2025
4.60
 35,300 4.50 4.70 4.50 0 0 0
24/01/2025
4.40
 3,300 4.60 4.60 4.40 0 0 0
23/01/2025
4.50
 3,600 4.50 4.50 4.50 0 0 0
22/01/2025
4.50
 57,900 4.40 4.50 4.40 0 0 0
21/01/2025
4.50
 2,800 4.40 4.50 4.40 0 0 0
20/01/2025
4.50
 15,320 4.60 4.60 4.50 0 0 0
17/01/2025
4.60
 33,800 4.50 4.60 4.50 0 0 0
16/01/2025
4.50
 28,402 4.60 4.70 4.50 0 0 0
15/01/2025
4.70
 26,900 4.50 4.70 4.50 0 0 0
14/01/2025
4.50
 13,600 4.60 4.60 4.40 0 0 0
13/01/2025
4.60
 12,000 4.40 4.60 4.40 0 0 0
10/01/2025
4.40
 13,401 4.50 4.70 4.40 0 0 0
09/01/2025
4.70
 14,700 4.60 4.70 4.50 0 0 0
08/01/2025
4.70
 16,500 4.40 4.70 4.40 0 0 0
07/01/2025
4.50
 5,011 4.50 4.60 4.40 0 0 0
06/01/2025
4.50
 31,901 4.60 4.70 4.50 0 0 0
03/01/2025
4.60
 10,427 4.60 4.60 4.50 0 0 0
02/01/2025
4.70
 11,948 4.60 4.70 4.60 0 0 0
31/12/2024
4.60
 25,500 4.60 4.60 4.50 0 0 0
30/12/2024
4.60
 26,603 4.60 4.70 4.60 0 0 0
27/12/2024
4.70
 22,227 4.70 4.90 4.60 0 0 0
26/12/2024
4.70
 28,771 4.70 4.90 4.60 0 0 0
25/12/2024
4.70
 16,300 4.50 4.70 4.40 0 0 0
24/12/2024
4.70
 5,100 4.50 4.70 4.50 0 0 0
23/12/2024
4.70
 19,314 4.70 4.70 4.60 0 0 0
20/12/2024
4.50
 18,400 4.70 4.80 4.50 0 0 0
19/12/2024
4.80
 6,300 5.10 5.10 4.70 0 0 0
18/12/2024
5
 27,500 4.60 5 4.60 0 0 0
17/12/2024
4.70
 10,513 4.60 4.70 4.40 0 0 0
16/12/2024
4.60
 9,400 4.60 4.70 4.50 0 0 0
13/12/2024
4.60
 13,500 4.90 4.90 4.60 0 0 0
12/12/2024
4.90
 108,316 4.60 4.90 4.50 0 0 0
11/12/2024
4.50
 9,500 4.70 4.70 4.50 0 0 0
10/12/2024
4.70
 5,503 4.70 4.70 4.70 0 0 0
09/12/2024
4.80
 52,600 4.40 4.80 4.30 0 0 0
06/12/2024
4.50
 8,401 4.50 4.60 4.50 0 0 0
05/12/2024
4.40
 20,600 4.40 4.70 4.40 0 0 0
04/12/2024
4.60
 9,220 4.50 4.60 4.40 0 0 0
03/12/2024
4.50
 25,524 4.40 4.40 4.40 0 0 0
02/12/2024
4.40
 7,700 4.60 4.60 4.40 0 0 0
29/11/2024
4.50
 31,200 4.40 4.60 4.40 0 0 0
28/11/2024
4.60
 39,019 4.60 4.60 4.40 0 0 0
27/11/2024
4.50
 20,425 4.40 4.60 4.40 0 0 0
26/11/2024
4.50
 23,703 4.60 4.60 4.50 0 0 0
25/11/2024
4.90
 5,510 4.90 4.90 4.60 0 0 0
22/11/2024
4.70
 99,882 4.30 4.70 4.30 0 0 0
21/11/2024
4.30
 17,006 4.40 4.40 4.30 0 0 0
20/11/2024
4.30
 16,024 4.30 4.40 4.20 0 0 0
19/11/2024
4.30
 10,900 4.30 4.40 4.30 0 0 0
18/11/2024
4.40
 46,694 4.30 4.40 4.20 0 0 0
15/11/2024
4.30
 23,607 4.20 4.30 4.20 0 0 0
14/11/2024
4.30
 37,000 4.60 4.60 4.30 0 0 0
13/11/2024
4.60
 11,406 4.70 4.70 4.30 0 0 0
12/11/2024
4.60
 47,300 4.30 4.60 4.30 0 0 0
11/11/2024
4.30
 52,631 4.30 4.30 4.20 0 0 0
08/11/2024
4.30
 22,236 4.30 4.40 4.20 0 0 0
07/11/2024
4.30
 10,002 4.30 4.40 4.20 0 0 0
06/11/2024
4.40
 15,740 4.30 4.40 4.30 0 0 0
05/11/2024
4.30
 22,600 4.20 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |