CTCP Dây và Cáp Điện Taya Việt Nam (tya)

17.50
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -6.35% 260,200 24,300 0.4
17.15
18.90
17.55
2 tháng
(2026-01-16) 		0.30 1.72% 1,215,500 -36,700 -0.7
17.15
20.30
17.55
3 tháng
(2025-12-17) 		-0.60 -3.28% 1,437,900 -188,600 -3.3
17
20.30
17.55
6 tháng
(2025-09-18) 		-1.30 -6.84% 2,447,200 -69,000 -1.1
17
20.30
17.55
12 tháng
(2025-03-24) 		2.39 15.58% 4,866,400 -105,058 -1.7
11.49
20.30
17.55
24 tháng
(2024-03-27) 		8.56 93.70% 7,694,600 -187,514 -2.7
8.63
20.30
17.55
36 tháng
(2023-04-03) 		7.19 68.39% 9,198,100 -279,114 -3.5
8.63
20.30
17.55
60 tháng
(2021-04-12) 		5.12 40.73% 26,198,100 351,590 8.4
8.63
20.30
17.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
12.76
 10,800 12.71 12.95 12.71 0 0 0
24/12/2024
12.71
 2,200 12.67 12.76 12.67 0 0 0
23/12/2024
12.67
 800 12.67 12.67 12.67 0 0 0
20/12/2024
12.67
 400 12.67 12.67 12.67 0 0 0
19/12/2024
12.67
 0 12.67 12.67 12.67 0 0 0
18/12/2024
12.67
 600 12.76 12.76 12.67 0 0 0
17/12/2024
12.76
 3,000 12.76 12.76 12.76 0 0 0
16/12/2024
12.76
 400 12.76 12.76 12.76 0 0 0
13/12/2024
12.86
 0 12.86 12.86 12.86 0 5 0
12/12/2024
12.86
 1,000 12.86 12.86 12.86 0 0 0
11/12/2024
13.23
 4,500 13.23 13.23 13.23 0 0 0
10/12/2024
13.23
 3,600 12.86 13.23 12.86 0 800 -0.0
09/12/2024
12.86
 0 12.86 12.86 12.86 0 0 0
06/12/2024
12.86
 0 12.86 12.86 12.86 0 0 0
05/12/2024
12.86
 1,000 12.76 12.86 12.67 0 0 0
04/12/2024
12.86
 5,400 12.62 12.86 12.62 0 2,300 -0.0
03/12/2024
12.62
 13,500 12.86 12.86 12.57 0 0 0
02/12/2024
12.86
 2,900 13.14 13.14 12.86 0 0 0
29/11/2024
12.76
 15,600 12.76 12.90 12.76 0 0 0
28/11/2024
12.95
 8,400 12.76 12.95 12.76 0 0 0
27/11/2024
12.76
 11,300 12.76 12.76 12.76 0 400 -0.0
26/11/2024
12.90
 3,000 12.95 12.95 12.76 1,500 200 0.0
25/11/2024
12.86
 1,100 12.67 12.86 12.57 0 0 0
22/11/2024
12.76
 3,800 13.23 13.23 12.76 0 0 0
21/11/2024
12.86
 5,700 12.67 12.86 12.57 0 0 0
20/11/2024
12.67
 27,300 12.57 12.76 12.29 1,000 0 0.0
19/11/2024
12.57
 12,600 12.95 12.95 12.57 3,000 1,000 0.0
18/11/2024
13.00
 1,500 12.67 13.00 12.67 0 0 0
15/11/2024
12.95
 61,600 12.90 13.05 12.67 100 0 0.0
14/11/2024
13.42
 0 13.42 13.42 13.42 0 0 0
13/11/2024
13.42
 17,800 13.14 13.52 13.14 0 0 0
12/11/2024
13.14
 17,800 13.23 13.42 13.14 0 0 0
11/11/2024
13.09
 97,300 12.71 13.42 12.43 30,800 0 0.4
08/11/2024
12.76
 41,600 12.95 12.95 12.48 10,000 0 0.1
07/11/2024
12.38
 23,000 12.38 12.95 12.38 0 0 0
06/11/2024
12.38
 42,900 12.38 12.43 12.38 0 0 0
05/11/2024
12.34
 2,400 12.38 12.38 12.34 0 1,900 -0.0
04/11/2024
12.38
 12,000 12.34 12.38 12.34 0 7,600 -0.1
01/11/2024
12.34
 11,500 12.38 12.38 12.34 0 300 -0.0
31/10/2024
12.38
 31,500 12.38 12.76 12.38 0 0 0
30/10/2024
12.48
 1,000 12.57 12.57 12.48 0 0 0
29/10/2024
12.57
 100 12.57 12.57 12.57 0 0 0
28/10/2024
12.62
 2,500 12.34 12.62 12.34 0 0 0
25/10/2024
12.62
 8,900 12.62 12.62 12.48 0 0 0
24/10/2024
12.62
 19,400 12.48 12.67 12.48 0 0 0
23/10/2024
12.43
 1,100 12.53 12.53 11.86 400 0 0.0
22/10/2024
12.53
 9,800 12.19 12.86 12.01 0 0 0
21/10/2024
12.19
 51,400 12.10 12.71 12.10 300 100 0.0
18/10/2024
11.96
 8,600 11.86 11.96 11.86 0 0 0
17/10/2024
11.86
 3,200 11.77 12.05 11.77 0 1,100 -0.0
16/10/2024
12.05
 0 12.05 12.05 12.05 0 0 0
15/10/2024
12.05
 0 12.05 12.05 12.05 0 0 0
14/10/2024
12.05
 2,500 12.05 12.05 12.05 0 0 0
11/10/2024
12.05
 200 12.05 12.05 12.05 0 0 0
10/10/2024
12.05
 3,500 12.01 12.05 12.01 0 0 0
09/10/2024
12.01
 1,400 12.01 12.01 12.01 0 300 -0.0
08/10/2024
12.19
 400 12.19 12.19 12.19 0 0 0
07/10/2024
12.29
 1,800 11.53 12.34 11.53 0 1,200 -0.0
04/10/2024
11.53
 400 11.91 11.91 11.53 0 0 0
03/10/2024
11.91
 1,100 11.91 11.91 11.91 0 0 0
02/10/2024
11.86
 0 11.86 11.86 11.86 0 0 0
01/10/2024
11.86
 11,900 11.86 12.01 11.86 0 0 0
30/09/2024
11.86
 1,900 11.82 11.86 11.82 0 600 -0.0
27/09/2024
11.82
 13,900 11.96 11.96 11.82 0 1,000 -0.0
26/09/2024
11.91
 10,100 11.91 12.10 11.82 0 0 0
25/09/2024
11.96
 200 11.96 11.96 11.96 0 0 0
24/09/2024
12.01
 1,000 11.91 12.01 11.91 0 0 0
23/09/2024
11.91
 11,500 11.82 12.01 11.82 0 5,100 -0.1
20/09/2024
11.82
 1,400 11.91 11.91 11.82 0 0 0
19/09/2024
12.01
 5,000 12.43 12.43 12.01 1,200 1,000 0.0
18/09/2024
12.01
 0 12.01 12.01 12.01 0 0 0
17/09/2024
12.01
 0 12.01 12.01 12.01 0 0 0
16/09/2024
12.01
 200 12.01 12.01 12.01 0 0 0
13/09/2024
12.01
 1,700 11.96 12.01 11.96 0 0 0
12/09/2024
11.91
 2,300 11.91 11.91 11.91 0 0 0
11/09/2024
11.91
 8,000 11.96 11.96 11.91 0 0 0
10/09/2024
11.96
 14,500 12.10 12.10 11.91 100 100 0
09/09/2024
11.96
 1,100 12.24 12.24 11.91 0 0 0
06/09/2024
12.24
 2,400 12.01 12.24 11.82 0 300 -0.0
05/09/2024
12.01
 2,200 12.01 12.01 12.01 0 0 0
04/09/2024
12.01
 3,200 12.01 12.01 12.01 300 0 0.0
30/08/2024
12.01
 7,000 12.01 12.01 12.01 0 5,000 -0.1
29/08/2024
12.01
 9,500 11.82 12.01 11.82 0 0 0
28/08/2024
12.15
 5,600 12.15 12.15 12.15 0 1,100 -0.0
27/08/2024
12.19
 10,000 12.19 12.19 12.19 0 8,700 -0.1
26/08/2024
12.19
 5,000 12.19 12.19 12.19 0 3,700 -0.0
23/08/2024
12.19
 3,000 12.19 12.19 12.19 0 2,100 -0.0
22/08/2024
12.19
 1,300 12.19 12.19 12.19 0 500 -0.0
21/08/2024
12.19
 5,100 12.19 12.29 12.19 0 0 0
20/08/2024
12.19
 1,400 12.19 12.19 12.19 0 0 0
19/08/2024
12.19
 300 12.19 12.19 12.19 0 0 0
16/08/2024
12.19
 6,100 12.05 12.29 12.05 0 0 0
15/08/2024
12.05
 1,100 12.05 12.10 12.05 0 0 0
14/08/2024
12.05
 500 12.01 12.05 12.01 0 0 0
13/08/2024
12.38
 1,000 12.38 12.38 12.38 1,000 0 0.0
12/08/2024
12.43
 6,200 12.29 12.43 12.10 1,100 0 0.0
09/08/2024
12.43
 4,100 12.19 12.43 12.19 0 0 0
08/08/2024
12.48
 3,200 11.82 12.48 11.82 200 0 0.0
07/08/2024
12.05
 3,000 12.10 12.19 12.05 0 500 -0.0
06/08/2024
12.10
 3,000 11.67 12.10 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |