CTCP Xây dựng Số 12 (v12)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.20 12.24% 6,300 0 0
9.80
11.40
11
2 tháng
(2026-03-02) 		0.10 0.92% 30,200 0 0
9.70
11.40
11
3 tháng
(2026-01-29) 		-0.20 -1.79% 42,900 0 0
9.70
11.40
11
6 tháng
(2025-10-31) 		-1.20 -9.84% 45,900 -500 -0.0
9.70
12.70
11
12 tháng
(2025-05-05) 		-0.58 -5.01% 139,600 -500 -0.0
9.70
12.70
11
24 tháng
(2024-05-09) 		-0.37 -3.26% 277,601 -500 -0.0
9.70
13.38
11
36 tháng
(2023-05-15) 		1.73 18.65% 440,695 -500 -0.0
9.27
13.38
11
60 tháng
(2021-05-25) 		2.38 27.61% 2,545,938 1,000 -0.2
8.48
20.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
13/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
12/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
11/02/2025
11.96
 300 11.96 11.96 11.96 0 0 0
10/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
07/02/2025
11.96
 500 11.96 11.96 11.96 0 0 0
06/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
05/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
04/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
03/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
24/01/2025
11.86
 2,000 11.86 11.86 11.86 0 0 0
23/01/2025
11.67
 4,000 11.67 11.67 11.67 0 0 0
22/01/2025
11.67
 3,000 11.67 11.67 11.67 0 0 0
21/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
20/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
17/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
16/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
15/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
14/01/2025
11.67
 5,000 11.67 11.67 11.67 0 0 0
13/01/2025
11.86
 1,000 11.77 11.86 11.77 0 0 0
10/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
09/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
08/01/2025
11.67
 2,400 11.58 11.67 11.58 0 0 0
07/01/2025
11.48
 4,100 11.48 11.48 11.48 0 0 0
06/01/2025
11.58
 0 11.58 11.58 11.58 0 0 0
03/01/2025
11.58
 0 11.58 11.58 11.58 0 0 0
02/01/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
31/12/2024
11.58
 1,500 11.58 11.58 11.58 0 0 0
30/12/2024
11.58
 4,300 11.58 11.58 11.58 0 0 0
27/12/2024
11.58
 5,200 11.58 11.58 11.58 0 0 0
26/12/2024
11.58
 500 11.58 11.58 11.58 0 0 0
25/12/2024
11.48
 0 11.48 11.48 11.48 0 0 0
24/12/2024
11.48
 19,600 11.48 11.58 11.39 0 0 0
23/12/2024
11.48
 8,200 11.39 11.58 11.39 0 0 0
20/12/2024
11.86
 500 11.39 11.86 11.39 0 0 0
19/12/2024
11.39
 100 11.39 11.39 11.39 0 0 0
18/12/2024
11.29
 1,400 11.39 11.39 11.29 0 0 0
17/12/2024
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2024
11.77
 400 11.77 11.77 11.77 0 0 0
13/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
12/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
11/12/2024
11.86
 500 11.29 11.86 11.29 0 0 0
10/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
09/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
06/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
05/12/2024
12.05
 7,100 12.15 12.34 12.05 0 0 0
04/12/2024
12.15
 5,300 11.86 12.15 11.86 0 0 0
03/12/2024
11.77
 401 11.77 11.77 11.77 0 0 0
02/12/2024
11.86
 300 11.86 11.86 11.86 0 0 0
29/11/2024
11.86
 300 11.86 11.86 11.86 0 0 0
28/11/2024
11.86
 4,800 10.73 12.15 10.73 0 0 0
27/11/2024
11.86
 2,100 12.15 12.15 11.39 0 0 0
26/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/11/2024
12.15
 100 12.15 12.15 12.15 0 0 0
20/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
19/11/2024
11.48
 3,000 10.82 11.67 10.82 0 0 0
18/11/2024
11.39
 1,800 12.34 12.34 11.39 0 0 0
15/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
12/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
08/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
07/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
05/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2024
12.34
 200 11.20 12.34 11.20 0 0 0
30/10/2024
12.43
 1 12.43 12.43 12.43 0 0 0
29/10/2024
12.43
 100 12.43 12.43 12.43 0 0 0
28/10/2024
11.39
 0 11.39 11.39 11.39 0 0 0
25/10/2024
11.39
 0 11.39 11.39 11.39 0 0 0
24/10/2024
11.39
 100 11.39 11.39 11.39 0 0 0
23/10/2024
10.82
 100 10.82 10.82 10.82 0 0 0
22/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
21/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2024
11.96
 100 11.96 11.96 11.96 0 0 0
16/10/2024
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2024
11.58
 100 11.58 11.58 11.58 0 0 0
14/10/2024
10.63
 100 10.63 10.63 10.63 0 0 0
11/10/2024
10.63
 800 10.92 10.92 10.63 0 0 0
10/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
08/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
01/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
25/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
24/09/2024
11.77
 200 11.58 11.77 11.58 0 0 0
23/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |