CTCP Xây dựng Số 12 (v12)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.79% 4,000 3,000 0
10.20
11.20
11
2 tháng
(2026-07-13) 		-0.20 -1.79% 4,000 3,000 0
10.20
11.20
11
3 tháng
(2026-06-15) 		-0.40 -3.51% 5,400 3,000 0
10.20
11.40
11
6 tháng
(2026-03-16) 		0.10 0.92% 57,500 3,000 0
9.70
11.50
11
12 tháng
(2025-09-16) 		-0.40 -3.51% 129,000 2,500 -0.0
9.70
12.70
11
24 tháng
(2024-09-23) 		0.27 2.56% 286,102 2,500 -0.0
9.70
13.38
11
36 tháng
(2023-09-27) 		0.62 5.99% 375,595 2,500 -0.0
9.70
13.38
11
60 tháng
(2021-10-07) 		0.94 9.38% 2,409,418 -16,300 -0.5
8.56
20.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
26/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
25/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
24/06/2025
12.15
 500 12.05 12.15 12.05 0 0 0
23/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
20/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
19/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
18/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
17/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
16/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
13/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
12/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
11/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
10/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
09/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
06/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
05/06/2025
11.86
 5,100 10.63 11.86 10.63 0 0 0
04/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
03/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
02/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
30/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
29/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
28/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
27/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
26/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
23/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
22/05/2025
11.77
 100 11.77 11.77 11.77 0 0 0
21/05/2025
11.48
 200 11.11 11.11 11.11 0 0 0
20/05/2025
10.63
 1,900 10.63 10.63 10.63 0 0 0
19/05/2025
11.77
 100 11.77 11.77 11.77 0 0 0
16/05/2025
11.01
 0 11.01 11.01 11.01 0 0 0
15/05/2025
11.01
 0 11.01 11.01 11.01 0 0 0
14/05/2025
11.01
 100 11.01 11.01 11.01 0 0 0
13/05/2025
10.92
 100 10.92 10.92 10.92 0 0 0
12/05/2025
10.92
 300 10.92 10.92 10.92 0 0 0
09/05/2025
11.86
 1,300 10.92 11.86 10.92 0 0 0
08/05/2025
11.58
 0 11.58 11.58 11.58 0 0 0
07/05/2025
11.58
 0 11.58 11.58 11.58 0 0 0
06/05/2025
11.58
 0 11.58 11.58 11.58 0 0 0
05/05/2025
11.58
 0 11.58 11.58 11.58 0 0 0
29/04/2025
11.58
 100 11.58 11.58 11.58 0 0 0
28/04/2025
10.82
 400 11.67 11.67 10.82 0 0 0
25/04/2025
11.11
 1,100 10.92 11.11 10.92 0 0 0
24/04/2025
11.77
 0 11.77 11.77 11.77 0 0 0
23/04/2025
11.77
 0 11.77 11.77 11.77 0 0 0
22/04/2025
11.77
 400 10.92 11.77 10.92 0 0 0
21/04/2025
11.86
 300 11.39 11.86 11.39 0 0 0
18/04/2025
11.77
 300 11.20 11.77 11.20 0 0 0
17/04/2025
11.67
 0 11.67 11.67 11.67 0 0 0
16/04/2025
11.67
 1,000 11.86 11.86 11.67 0 0 0
15/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
11/04/2025
11.86
 1,200 11.86 11.86 11.86 0 0 0
10/04/2025
12.05
 1,100 11.39 12.05 11.39 0 0 0
09/04/2025
11.67
 0 11.67 11.67 11.67 0 0 0
08/04/2025
11.67
 100 11.67 11.67 11.67 0 0 0
04/04/2025
10.73
 500 10.73 10.73 10.73 0 0 0
03/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
02/04/2025
11.86
 1,300 11.96 11.96 11.86 0 0 0
01/04/2025
11.96
 3,100 12.05 12.05 11.96 0 0 0
31/03/2025
11.96
 3,100 11.96 11.96 11.96 0 0 0
28/03/2025
11.96
 300 11.96 11.96 11.96 0 0 0
27/03/2025
11.67
 300 11.67 11.67 11.67 0 0 0
26/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
25/03/2025
11.67
 300 11.67 11.67 11.67 0 0 0
24/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
21/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
20/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
19/03/2025
12.34
 900 11.67 12.91 11.67 0 0 0
18/03/2025
11.77
 200 11.77 11.77 11.77 0 0 0
17/03/2025
11.77
 500 11.67 11.86 11.67 0 0 0
14/03/2025
11.86
 300 11.67 11.86 11.67 0 0 0
13/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
12/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
11/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
10/03/2025
11.67
 500 11.86 11.86 11.67 0 0 0
07/03/2025
12.91
 300 11.86 12.91 11.86 0 0 0
06/03/2025
12.81
 2,500 12.34 12.81 12.15 0 0 0
05/03/2025
13.38
 100 13.38 13.38 13.38 0 0 0
04/03/2025
12.43
 1,600 11.77 12.43 11.58 0 0 0
03/03/2025
11.96
 1,000 11.96 11.96 11.96 0 0 0
28/02/2025
11.77
 500 11.86 11.86 11.77 0 0 0
27/02/2025
11.58
 400 11.58 11.58 11.58 0 0 0
26/02/2025
11.58
 0 11.58 11.58 11.58 0 0 0
25/02/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
24/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
21/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
20/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
19/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
18/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
17/02/2025
11.96
 1,000 11.96 11.96 11.96 0 0 0
14/02/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
13/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
12/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
11/02/2025
11.96
 300 11.96 11.96 11.96 0 0 0
10/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
07/02/2025
11.96
 500 11.96 11.96 11.96 0 0 0
06/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
05/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
04/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |