Ngân hàng Thương mại cổ phần Việt Á (vab)

10.10
-0.15
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.35 -11.64% 18,393,800 -803,766 0
9.80
11.60
10.10
2 tháng
(2026-06-01) 		-0.20 -1.91% 39,568,200 -415,249 0
9.80
11.60
10.10
3 tháng
(2026-05-04) 		0.05 0.49% 51,081,800 -1,025,219 0
9.80
11.60
10.10
6 tháng
(2026-02-02) 		-0.90 -8.07% 78,024,300 -1,430,514 4.7
9.50
11.60
10.10
12 tháng
(2025-08-05) 		-0.83 -7.48% 219,342,100 1,300,886 36.9
9.50
14.20
10.10
24 tháng
(2024-08-12) 		4.23 70.30% 410,028,980 -183,514 16.7
5.82
14.20
10.10
36 tháng
(2023-08-16) 		4.69 84.49% 557,068,464 1,781,886 31.3
4.30
14.20
10.10
60 tháng
(2021-08-26) 		0.88 9.33% 801,539,243 1,843,748 32.2
3.90
14.20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
8.60
 3,819,100 8.14 8.73 8.14 0 0 0
20/05/2025
8.14
 1,138,800 8.07 8.20 7.94 0 0 0
19/05/2025
8.07
 2,787,200 7.74 8.20 7.67 0 0 0
16/05/2025
7.67
 1,176,100 7.67 7.74 7.61 0 0 0
15/05/2025
7.67
 1,086,900 7.61 7.67 7.54 0 0 0
14/05/2025
7.61
 1,112,200 7.74 7.74 7.54 0 0 0
13/05/2025
7.74
 1,082,700 7.67 7.80 7.61 37,500 0 0
12/05/2025
7.67
 931,300 7.61 7.67 7.47 0 0 0
09/05/2025
7.61
 1,762,100 7.28 7.94 7.28 4,000 0 0
08/05/2025
7.28
 859,000 7.28 7.34 7.21 0 0 0
07/05/2025
7.28
 456,800 7.28 7.34 7.21 0 0 0
06/05/2025
7.28
 789,500 7.28 7.34 7.21 100,000 0 0
05/05/2025
7.28
 664,100 7.28 7.41 7.21 0 0 0
29/04/2025
7.28
 1,092,100 7.34 7.47 7.14 0 0 0
28/04/2025
7.41
 1,391,500 7.34 7.54 7.28 1,000 0 0.0
25/04/2025
7.34
 2,319,500 7.01 7.54 7.01 0 0 0
24/04/2025
7.01
 503,000 7.08 7.14 6.88 1,000 0 0.0
23/04/2025
7.01
 809,000 6.94 7.14 6.94 0 0 0
22/04/2025
6.94
 1,788,000 7.14 7.21 6.55 0 0 0
21/04/2025
7.21
 815,300 7.21 7.28 7.08 1,000 0 0.0
18/04/2025
7.14
 1,186,300 7.01 7.34 6.94 10,000 0 0.1
17/04/2025
7.01
 731,700 6.81 7.01 6.81 8,000 100 0.1
16/04/2025
6.81
 611,700 6.81 6.94 6.75 0 300 -0.0
15/04/2025
6.75
 744,600 6.68 6.81 6.55 0 0 0
14/04/2025
6.75
 656,800 6.81 6.88 6.61 0 0 0
11/04/2025
6.81
 1,459,800 7.14 7.47 6.61 0 0 0
10/04/2025
6.68
 293,400 6.35 6.68 6.09 0 0 0
09/04/2025
5.89
 1,552,800 6.09 6.28 5.42 5,300 0 0.0
08/04/2025
5.95
 1,461,300 6.55 6.81 5.82 100 0 0.0
04/04/2025
6.68
 1,947,900 6.61 6.81 6.35 5,000 5,000 -0.0
03/04/2025
6.55
 3,320,100 7.34 7.34 6.48 0 0 0
02/04/2025
7.41
 2,391,400 7.01 7.54 7.01 0 18,100 -0.2
01/04/2025
7.08
 610,600 7.01 7.08 6.94 0 0 0
31/03/2025
6.94
 624,600 6.94 7.08 6.88 0 0 0
28/03/2025
6.94
 433,600 6.94 7.01 6.81 0 0 0
27/03/2025
6.88
 402,100 7.01 7.01 6.81 0 0 0
26/03/2025
7.01
 814,700 7.08 7.14 6.88 0 0 0
25/03/2025
7.08
 1,140,100 7.14 7.21 7.01 0 0 0
24/03/2025
7.14
 1,599,000 7.08 7.21 6.94 0 0 0
21/03/2025
7.08
 3,518,400 6.81 7.14 6.81 0 0 0
20/03/2025
6.88
 1,275,800 6.75 6.88 6.75 0 0 0
19/03/2025
6.68
 1,004,100 6.68 6.81 6.68 0 0 0
18/03/2025
6.68
 985,500 6.75 6.88 6.61 0 0 0
17/03/2025
6.81
 1,217,000 6.61 6.88 6.61 0 0 0
14/03/2025
6.61
 593,200 6.55 6.68 6.55 100 0 0.0
13/03/2025
6.61
 1,796,400 6.68 6.68 6.48 0 0 0
12/03/2025
6.68
 1,053,300 6.88 6.88 6.68 0 0 0
11/03/2025
6.81
 960,800 6.88 6.88 6.68 0 0 0
10/03/2025
6.88
 541,500 6.94 7.08 6.81 0 0 0
07/03/2025
6.88
 620,300 6.88 6.94 6.81 0 0 0
06/03/2025
6.94
 774,300 6.75 6.94 6.68 0 0 0
05/03/2025
6.75
 691,800 6.75 6.94 6.68 0 0 0
04/03/2025
6.81
 1,139,700 6.75 6.81 6.61 0 0 0
03/03/2025
6.75
 1,401,800 6.88 6.88 6.68 0 0 0
28/02/2025
6.88
 1,148,800 7.01 7.08 6.81 0 0 0
27/02/2025
7.01
 1,299,900 7.01 7.08 6.94 0 0 0
26/02/2025
7.01
 654,600 6.94 7.01 6.88 0 0 0
25/02/2025
7.01
 1,859,900 7.08 7.14 6.88 0 0 0
24/02/2025
7.01
 1,897,300 7.21 7.21 6.94 0 0 0
21/02/2025
7.21
 1,035,100 7.14 7.28 7.08 0 0 0
20/02/2025
7.21
 4,695,000 6.68 7.21 6.61 0 0 0
19/02/2025
6.75
 916,800 6.75 6.81 6.68 0 0 0
18/02/2025
6.75
 1,921,700 6.81 7.01 6.55 0 0 0
17/02/2025
6.81
 2,283,400 6.42 7.01 6.42 0 5,000 -0.1
14/02/2025
6.48
 2,204,900 6.22 6.48 6.15 0 0 0
13/02/2025
6.22
 147,900 6.15 6.22 6.09 0 0 0
12/02/2025
6.15
 194,607 6.22 6.22 6.15 0 0 0
11/02/2025
6.22
 250,338 6.22 6.28 6.15 50,000 0 0.5
10/02/2025
6.22
 544,164 6.22 6.28 6.15 118,000 0 1.1
07/02/2025
6.22
 464,282 6.22 6.28 6.15 102,000 0 1.0
06/02/2025
6.22
 411,281 6.22 6.28 6.15 79,500 0 0.7
05/02/2025
6.15
 235,875 6.15 6.22 6.15 80,000 0 0.7
04/02/2025
6.15
 376,683 6.09 6.22 6.09 0 6,400 -0.1
03/02/2025
6.09
 64,300 6.02 6.09 6.02 0 0 0
24/01/2025
6.02
 224,472 5.95 6.09 5.95 0 0 0
23/01/2025
5.95
 55,703 6.02 6.02 5.95 0 15,900 -0.1
22/01/2025
5.95
 91,274 5.95 6.02 5.89 0 10,700 -0.1
21/01/2025
5.95
 121,778 5.95 6.02 5.89 0 0 0
20/01/2025
5.95
 86,313 5.95 5.95 5.89 0 0 0
17/01/2025
5.95
 138,763 5.95 5.95 5.89 0 0 0
16/01/2025
5.95
 57,784 5.95 6.02 5.95 0 0 0
15/01/2025
6.02
 84,924 5.95 6.02 5.95 0 0 0
14/01/2025
6.02
 113,173 5.89 6.02 5.82 0 0 0
13/01/2025
5.89
 608,810 5.95 5.95 5.82 0 0 0
10/01/2025
5.95
 68,559 5.95 6.02 5.89 0 0 0
09/01/2025
6.02
 204,909 5.95 6.02 5.95 0 0 0
08/01/2025
5.95
 71,681 6.02 6.02 5.95 0 0 0
07/01/2025
5.95
 108,904 5.95 6.02 5.95 0 0 0
06/01/2025
6.02
 151,279 6.02 6.09 5.89 0 0 0
03/01/2025
6.02
 254,722 6.15 6.15 5.95 0 0 0
02/01/2025
6.15
 55,861 6.15 6.15 6.09 0 0 0
31/12/2024
6.22
 955,767 6.09 6.22 6.09 0 0 0
30/12/2024
6.15
 484,026 6.02 6.15 6.02 0 0 0
27/12/2024
6.09
 250,911 6.02 6.09 5.95 0 0 0
26/12/2024
6.02
 43,921 6.02 6.09 6.02 0 0 0
25/12/2024
6.09
 217,363 6.02 6.15 5.95 0 0 0
24/12/2024
6.02
 41,598 6.09 6.09 5.95 0 0 0
23/12/2024
6.02
 150,684 6.02 6.09 5.95 0 0 0
20/12/2024
6.02
 97,246 5.95 6.02 5.89 0 0 0
19/12/2024
5.95
 150,056 5.89 5.95 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |