Ngân hàng Thương mại cổ phần Việt Á (vab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.33% 21,626,300 2,510,500 28.8
10.25
11.90
11.30
2 tháng
(2025-11-28) 		1.05 9.68% 28,606,500 2,540,300 29.1
10.25
11.90
11.30
3 tháng
(2025-10-29) 		0.45 3.93% 38,869,300 2,346,400 27.0
10.25
11.90
11.30
6 tháng
(2025-07-31) 		0.79 7.09% 140,589,000 2,497,300 29.8
10.25
14.20
11.30
12 tháng
(2025-02-03) 		5.81 95.56% 301,207,830 2,230,700 20.6
5.89
14.20
11.30
24 tháng
(2024-02-07) 		6.87 136.73% 420,379,308 1,451,700 12.8
5.03
14.20
11.30
36 tháng
(2023-02-13) 		6.94 139.89% 551,284,900 2,965,900 23.9
4.30
14.20
11.30
60 tháng
(2021-07-20) 		1.60 15.52% 738,600,923 3,030,062 24.9
3.90
14.20
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
6.02
 191,373 6.02 6.02 5.95 0 26,500 -0.2
12/11/2024
6.09
 121,723 6.02 6.09 6.02 0 0 0
11/11/2024
6.02
 280,788 6.02 6.02 5.95 0 27,900 -0.3
08/11/2024
6.09
 233,579 6.09 6.15 6.02 0 0 0
07/11/2024
6.09
 148,608 6.09 6.15 6.02 0 25,000 -0.2
06/11/2024
6.09
 114,005 6.09 6.15 6.09 0 0 0
05/11/2024
6.09
 75,930 6.02 6.09 6.02 0 50,000 -0.5
04/11/2024
6.02
 217,816 6.15 6.15 6.02 0 72,300 -0.7
01/11/2024
6.09
 89,853 6.09 6.15 6.09 0 0 0
31/10/2024
6.15
 35,070 6.15 6.15 6.09 0 7,100 -0.1
30/10/2024
6.15
 131,490 6.15 6.15 6.09 0 70,000 -0.7
29/10/2024
6.22
 232,376 6.09 6.22 6.09 0 0 0
28/10/2024
6.09
 208,002 6.09 6.15 6.02 0 0 0
25/10/2024
6.09
 64,268 6.09 6.09 6.02 0 0 0
24/10/2024
6.09
 177,599 6.15 6.15 6.02 0 0 0
23/10/2024
6.15
 121,821 6.02 6.15 6.02 0 0 0
22/10/2024
6.09
 273,348 6.15 6.15 6.02 0 0 0
21/10/2024
6.15
 183,368 6.22 6.28 6.09 0 0 0
18/10/2024
6.22
 161,280 6.15 6.28 6.15 0 0 0
17/10/2024
6.15
 112,358 6.15 6.15 6.09 0 0 0
16/10/2024
6.09
 228,549 6.15 6.15 6.02 0 0 0
15/10/2024
6.15
 241,248 6.15 6.22 6.09 0 0 0
14/10/2024
6.15
 183,890 6.22 6.28 6.15 0 0 0
11/10/2024
6.22
 139,602 6.22 6.28 6.15 0 0 0
10/10/2024
6.22
 277,617 6.22 6.28 6.22 0 0 0
09/10/2024
6.28
 233,591 6.22 6.28 6.15 0 0 0
08/10/2024
6.22
 168,641 6.22 6.28 6.15 0 0 0
07/10/2024
6.22
 152,814 6.22 6.28 6.15 0 0 0
04/10/2024
6.22
 261,567 6.22 6.35 6.15 0 0 0
03/10/2024
6.35
 939,857 6.28 6.48 6.22 0 0 0
02/10/2024
6.28
 364,720 6.35 6.35 6.22 0 22,000 -0.2
01/10/2024
6.42
 359,686 6.42 6.48 6.35 0 0 0
30/09/2024
6.42
 351,782 6.42 6.48 6.35 0 0 0
27/09/2024
6.42
 664,951 6.28 6.48 6.28 0 0 0
26/09/2024
6.35
 603,671 6.28 6.35 6.15 0 20,000 -0.2
25/09/2024
6.28
 219,566 6.22 6.28 6.15 0 10,000 -0.1
24/09/2024
6.22
 342,149 6.22 6.22 6.09 0 0 0
23/09/2024
6.22
 140,737 6.15 6.22 6.15 0 0 0
20/09/2024
6.22
 198,152 6.22 6.28 6.15 0 0 0
19/09/2024
6.22
 111,452 6.22 6.22 6.09 0 0 0
18/09/2024
6.22
 65,558 6.22 6.28 6.15 0 0 0
17/09/2024
6.28
 261,253 6.15 6.28 6.09 0 0 0
16/09/2024
6.22
 136,391 6.15 6.22 6.15 0 0 0
13/09/2024
6.15
 111,109 6.22 6.22 6.09 0 0 0
12/09/2024
6.15
 175,528 6.15 6.22 6.09 0 72,400 -0.7
11/09/2024
6.09
 217,771 6.09 6.15 6.02 0 57,800 -0.5
10/09/2024
6.09
 535,918 6.22 6.28 6.02 0 0 0
09/09/2024
6.15
 227,861 6.28 6.28 6.09 0 0 0
06/09/2024
6.28
 1,089,661 6.15 6.48 6.15 0 32,200 -0.3
05/09/2024
6.15
 864,774 5.89 6.22 5.89 0 50,000 -0.5
04/09/2024
5.89
 392,939 5.95 5.95 5.89 0 50,000 -0.5
30/08/2024
5.95
 175,700 5.95 5.95 5.89 0 74,200 -0.7
29/08/2024
5.95
 718,805 6.02 6.02 5.82 0 10,000 -0.1
28/08/2024
6.02
 171,672 6.02 6.09 5.95 0 0 0
27/08/2024
6.02
 262,481 6.09 6.15 5.95 0 50,000 -0.5
26/08/2024
6.09
 239,641 6.09 6.15 6.02 0 15,800 -0.1
23/08/2024
6.15
 248,257 6.15 6.15 6.09 0 40,000 -0.4
22/08/2024
6.15
 278,667 6.15 6.22 6.09 2,400 50,000 -0.4
21/08/2024
6.15
 180,831 6.09 6.15 6.09 0 32,100 -0.3
20/08/2024
6.09
 162,998 6.09 6.15 6.02 0 0 0
19/08/2024
6.09
 381,515 6.02 6.15 6.02 0 50,000 -0.5
16/08/2024
6.02
 208,960 5.95 6.02 5.89 0 50,000 -0.5
15/08/2024
5.89
 195,598 5.89 5.95 5.82 0 95,000 -0.8
14/08/2024
5.89
 726,800 5.95 5.95 5.89 0 12,000 -0.1
13/08/2024
5.95
 211,142 6.02 6.02 5.95 100 0 0.0
12/08/2024
6.02
 146,149 5.95 6.02 5.89 0 0 0
09/08/2024
5.95
 433,792 5.89 5.95 5.82 0 100,000 -0.9
08/08/2024
5.89
 297,840 5.95 5.95 5.82 0 0 0
07/08/2024
5.95
 87,094 5.95 5.95 5.89 0 0 0
06/08/2024
5.95
 219,201 5.82 5.95 5.82 0 0 0
05/08/2024
5.89
 834,998 6.22 6.22 5.82 0 0 0
02/08/2024
6.22
 251,757 6.22 6.22 6.09 0 70,000 -0.7
01/08/2024
6.22
 607,987 6.28 6.42 6.15 1,000 20,900 -0.2
31/07/2024
6.35
 287,521 6.28 6.42 6.28 0 50,000 -0.5
30/07/2024
6.35
 301,157 6.35 6.42 6.28 500 0 0.0
29/07/2024
6.42
 354,990 6.35 6.42 6.35 500 0 0.0
26/07/2024
6.28
 268,950 6.28 6.35 6.22 0 0 0
25/07/2024
6.28
 334,501 6.22 6.28 6.15 0 0 0
24/07/2024
6.28
 726,912 6.35 6.35 6.02 0 0 0
23/07/2024
6.35
 500,872 6.55 6.55 6.28 0 0 0
22/07/2024
6.55
 1,325,050 6.68 6.68 6.28 0 0 0
19/07/2024
6.68
 737,447 6.75 6.81 6.55 10,000 0 0.1
18/07/2024
6.75
 422,937 6.81 6.88 6.68 0 0 0
17/07/2024
6.88
 2,352,683 6.55 7.08 6.55 2,000 0 0.0
16/07/2024
6.61
 569,835 6.55 6.68 6.55 0 0 0
15/07/2024
6.61
 146,778 6.55 6.61 6.55 0 0 0
12/07/2024
6.61
 282,374 6.61 6.68 6.48 0 0 0
11/07/2024
6.55
 461,376 6.61 6.68 6.55 0 3,000 -0.0
10/07/2024
6.55
 377,192 6.61 6.68 6.55 0 0 0
09/07/2024
6.61
 508,929 6.55 6.61 6.48 0 0 0
08/07/2024
6.55
 233,688 6.61 6.61 6.55 0 5,000 -0.0
05/07/2024
6.55
 236,846 6.55 6.61 6.55 0 0 0
04/07/2024
6.55
 249,744 6.61 6.61 6.55 10,000 0 0.1
03/07/2024
6.55
 97,874 6.48 6.61 6.48 100 0 0.0
02/07/2024
6.55
 246,135 6.48 6.55 6.48 0 35,700 -0.3
01/07/2024
6.42
 241,229 6.55 6.55 6.42 0 0 0
28/06/2024
6.48
 157,633 6.61 6.61 6.48 100 0 0.0
27/06/2024
6.61
 536,660 6.55 6.61 6.55 0 0 0
26/06/2024
6.61
 560,036 6.55 6.61 6.48 0 0 0
25/06/2024
6.55
 336,960 6.55 6.55 6.48 57,200 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |