CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2026-03-02) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2026-02-02) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-11-03) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-05-06) 		0.10 16.67% 3,700 0 0
0.60
0.70
0.70
24 tháng
(2024-05-13) 		-0.30 -30% 70,588 -800 -0.0
0.60
1
0.70
36 tháng
(2023-05-17) 		0 0% 214,232 5,900 0.0
0.60
1.20
0.70
60 tháng
(2021-05-27) 		-0.90 -56.25% 5,354,354 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.70
 3,200 0.80 0.90 0.70 0 0 0
02/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2024
0.80
 2,700 0.80 0.80 0.80 0 0 0
26/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2024
0.90
 13 0.90 0.90 0.90 0 0 0
12/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2024
0.90
 10 0.90 0.90 0.90 0 0 0
05/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2024
0.90
 1 0.90 0.90 0.90 0 0 0
28/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2024
0.90
 1 0.90 0.90 0.90 0 0 0
07/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2024
0.90
 101 0.90 0.90 0.90 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2024
0.80
 100 0.80 0.80 0.80 0 0 0
17/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2024
0.70
 200 0.70 0.70 0.70 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.70
 501 0.60 0.70 0.60 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 536 0.70 0.70 0.70 0 0 0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.90
 900 0.80 0.90 0.80 0 800 -0.0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |