CTCP Xây dựng Số 9 (vc9)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 99,300 0 0
3.70
3.90
3.80
2 tháng
(2026-01-12) 		0 0% 134,200 0 0
3.70
3.90
3.80
3 tháng
(2025-12-15) 		0.10 2.70% 188,600 0 0
3.60
3.90
3.80
6 tháng
(2025-09-15) 		-0.30 -7.32% 810,800 2,000 0.0
3.50
4.20
3.80
12 tháng
(2025-03-18) 		-0.70 -15.56% 2,930,500 2,100 0.0
3.50
4.70
3.80
24 tháng
(2024-03-25) 		-0.90 -19.15% 5,524,893 9,100 0.0
3.50
5
3.80
36 tháng
(2023-03-29) 		-0.80 -17.39% 11,483,440 -295,700 -1.5
3.50
7.70
3.80
60 tháng
(2021-04-08) 		-3.10 -44.93% 41,549,704 -310,100 -1.6
3.50
27.60
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
4.80
 13,813 4.80 4.80 4.70 0 0 0
20/12/2024
4.90
 39,500 4.60 4.90 4.60 0 0 0
19/12/2024
4.60
 6,000 4.50 4.60 4.50 0 0 0
18/12/2024
4.70
 2,700 4.50 4.70 4.50 0 0 0
17/12/2024
4.70
 1,300 4.70 4.70 4.50 0 0 0
16/12/2024
4.60
 21,000 4.70 4.70 4.60 0 0 0
13/12/2024
4.80
 3,100 4.50 4.80 4.50 0 0 0
12/12/2024
4.40
 800 4.40 4.40 4.40 0 0 0
11/12/2024
4.60
 1,100 4.60 4.60 4.60 0 0 0
10/12/2024
4.60
 1,800 4.40 4.60 4.40 0 0 0
09/12/2024
4.60
 4,308 4.60 4.60 4.60 0 0 0
06/12/2024
4.40
 7,800 4.30 4.50 4.30 0 0 0
05/12/2024
4.30
 3,200 4.40 4.60 4.40 0 0 0
04/12/2024
4.30
 1,500 4.60 4.70 4.60 0 0 0
03/12/2024
4.60
 8,300 4.40 4.50 4.40 0 0 0
02/12/2024
4.20
 2,200 4.30 4.40 4.30 0 0 0
29/11/2024
4.40
 4,701 4.50 4.50 4.50 0 0 0
28/11/2024
4.70
 7,000 4.50 4.70 4.50 0 0 0
27/11/2024
4.70
 1,500 4.70 4.70 4.70 0 0 0
26/11/2024
4.70
 6,100 4.40 4.70 4.40 0 0 0
25/11/2024
4.70
 1,000 4.70 4.70 4.70 0 0 0
22/11/2024
4.60
 200 4.60 4.60 4.60 0 0 0
21/11/2024
4.60
 1,100 4.60 4.60 4.60 0 0 0
20/11/2024
4.70
 29,100 4.50 4.70 4.50 0 0 0
19/11/2024
4.80
 1,300 4.80 4.80 4.80 0 0 0
18/11/2024
4.60
 1,700 4.40 4.60 4.40 0 0 0
15/11/2024
4.50
 3,700 4.50 4.50 4.50 0 0 0
14/11/2024
4.70
 5,300 4.60 4.70 4.50 0 0 0
13/11/2024
4.80
 9,800 4.60 4.80 4.60 0 0 0
12/11/2024
4.70
 2,400 4.60 4.70 4.60 0 0 0
11/11/2024
4.80
 1,000 4.80 4.80 4.80 0 0 0
08/11/2024
4.80
 4,000 4.80 4.80 4.50 0 0 0
07/11/2024
4.80
 1,201 4.80 4.80 4.70 0 0 0
06/11/2024
4.80
 142 4.80 4.80 4.80 0 0 0
05/11/2024
4.70
 13,300 4.70 4.70 4.60 0 0 0
04/11/2024
4.60
 10,800 4.60 4.60 4.60 0 0 0
01/11/2024
4.60
 1,300 4.40 4.60 4.40 0 0 0
31/10/2024
4.50
 8,000 4.50 4.60 4.40 0 0 0
30/10/2024
4.60
 1,100 4.50 4.60 4.50 0 0 0
29/10/2024
4.60
 1,000 4.50 4.60 4.50 0 0 0
28/10/2024
4.50
 15,710 4.40 4.50 4.40 0 0 0
25/10/2024
4.50
 9,600 4.20 4.50 4.20 0 0 0
24/10/2024
4.40
 2,500 4.20 4.40 4.20 0 0 0
23/10/2024
4.30
 8,200 4.20 4.30 4.20 0 0 0
22/10/2024
4.10
 7,300 4.30 4.30 4.10 0 0 0
21/10/2024
4.40
 1,200 4.40 4.40 4.40 0 0 0
18/10/2024
4.30
 6,041 4.20 4.30 4.10 0 0 0
17/10/2024
4.20
 4,200 4.10 4.30 4.10 0 0 0
16/10/2024
4.30
 5,100 4.10 4.30 4.10 0 0 0
15/10/2024
4.30
 5,101 4.30 4.40 4.20 0 0 0
14/10/2024
4.30
 7,400 4.30 4.30 4.20 0 0 0
11/10/2024
4.40
 1,700 4.30 4.40 4.20 0 0 0
10/10/2024
4.40
 10,500 4.20 4.40 4.20 0 0 0
09/10/2024
4.40
 7,100 4.40 4.40 4.20 0 0 0
08/10/2024
4.40
 1,100 4.40 4.40 4.30 0 0 0
07/10/2024
4.30
 600 4.30 4.30 4.30 0 0 0
04/10/2024
4.30
 1,500 4.40 4.40 4.30 0 0 0
03/10/2024
4.40
 1,100 4.40 4.40 4.40 0 0 0
02/10/2024
4.40
 700 4.40 4.40 4.40 0 0 0
01/10/2024
4.50
 1,313 4.50 4.50 4.50 0 0 0
30/09/2024
4.30
 5,200 4.30 4.30 4.30 0 0 0
27/09/2024
4.30
 6,600 4.60 4.60 4.30 0 0 0
26/09/2024
4.60
 5,122 4.40 4.60 4.40 0 0 0
25/09/2024
4.80
 3,000 4.50 4.80 4.50 0 0 0
24/09/2024
4.50
 900 4.40 4.50 4.40 0 0 0
23/09/2024
4.40
 1,503 4.40 4.40 4.40 0 0 0
20/09/2024
4.30
 3,518 4.30 4.30 4.30 0 0 0
19/09/2024
4.40
 3,200 4.30 4.40 4.30 0 0 0
18/09/2024
4.30
 6,900 4.30 4.30 4.30 0 0 0
17/09/2024
4.50
 17,504 4.40 4.50 4.30 0 0 0
16/09/2024
4.40
 3,700 4.30 4.40 4.30 0 0 0
13/09/2024
4.30
 6,500 4.30 4.30 4.20 0 0 0
12/09/2024
4.30
 4,200 4.40 4.40 4.20 0 0 0
11/09/2024
4.40
 2,421 4.40 4.40 4.30 0 0 0
10/09/2024
4.50
 16,601 4.40 4.50 4.20 0 0 0
09/09/2024
4.50
 4,522 4.30 4.50 4.30 0 0 0
06/09/2024
4.50
 3,430 4.50 4.50 4.20 0 0 0
05/09/2024
4.50
 2,400 4.50 4.50 4.30 0 0 0
04/09/2024
4.60
 900 4.40 4.60 4.40 0 0 0
30/08/2024
4.50
 8,152 4.50 4.50 4.20 0 0 0
29/08/2024
4.60
 1,600 4.50 4.60 4.50 0 0 0
28/08/2024
4.40
 17,100 4.60 4.60 4.40 0 0 0
27/08/2024
4.40
 700 4.40 4.50 4.40 0 0 0
26/08/2024
4.40
 6,204 4.70 4.70 4.40 0 0 0
23/08/2024
4.60
 2,652 4.60 4.60 4.50 0 0 0
22/08/2024
4.60
 4,526 4.70 4.70 4.40 0 0 0
21/08/2024
4.70
 13,840 4.30 4.80 4.30 0 0 0
20/08/2024
4.40
 12,320 4 4.40 4 0 0 0
19/08/2024
4.10
 3,529 4.30 4.30 4.10 0 0 0
16/08/2024
4.30
 51,900 3.90 4.30 3.80 0 0 0
15/08/2024
4.20
 5,505 4 4.20 4 0 0 0
14/08/2024
4.20
 15,600 4 4.20 3.90 0 0 0
13/08/2024
4
 13,100 3.80 4 3.80 0 0 0
12/08/2024
3.90
 4,805 3.80 3.90 3.60 0 0 0
09/08/2024
3.80
 17,000 4.10 4.10 3.80 0 0 0
08/08/2024
4
 3,000 4.10 4.10 4 0 0 0
07/08/2024
4
 22,200 4.20 4.30 4 0 0 0
06/08/2024
4.20
 45,700 4.30 4.30 4 0 0 0
05/08/2024
4.40
 7,600 4.30 4.40 4.30 0 0 0
02/08/2024
4.50
 2,200 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |