CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 40,600 -1,600 -0.1
45.50
58
46
2 tháng
(2025-11-28) 		1.45 3.25% 398,500 -10,700 -0.5
44
58
46
3 tháng
(2025-10-29) 		-6.50 -12.38% 676,700 -12,200 -0.6
44
58
46
6 tháng
(2025-07-31) 		7.50 19.48% 1,595,800 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,193,300 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-07) 		16.83 57.72% 4,199,300 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,507,400 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-22) 		25.40 123.35% 5,949,800 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
32.04
 6,900 31.48 32.04 31.48 100 0 0.0
12/11/2024
31.48
 4,400 31.29 31.48 31.29 2,000 0 0.1
11/11/2024
31.38
 1,500 31.38 31.38 31.20 0 0 0
08/11/2024
31.38
 100 31.38 31.38 31.38 0 0 0
07/11/2024
31.66
 200 30.73 31.66 30.73 0 0 0
06/11/2024
30.36
 500 30.27 30.36 30.27 0 0 0
05/11/2024
31.66
 1,100 31.66 31.66 31.66 0 0 0
04/11/2024
31.66
 1,500 31.66 31.66 31.66 0 0 0
01/11/2024
31.66
 1,800 31.66 31.85 31.66 0 0 0
31/10/2024
31.66
 1,700 31.66 31.66 31.66 0 0 0
30/10/2024
31.66
 3,900 31.29 31.66 31.29 0 0 0
29/10/2024
30.73
 300 30.73 30.73 30.73 0 0 0
28/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
23/10/2024
30.73
 900 30.73 30.73 30.73 0 0 0
22/10/2024
30.73
 600 30.73 30.73 30.73 0 0 0
21/10/2024
30.73
 3,200 30.73 30.73 30.73 0 0 0
18/10/2024
31.20
 5,500 30.73 31.20 30.73 0 0 0
17/10/2024
30.73
 200 31.20 31.20 30.73 0 0 0
16/10/2024
31.20
 4,300 30.73 31.20 30.73 0 0 0
15/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
14/10/2024
30.73
 400 30.73 30.73 30.73 0 0 0
11/10/2024
30.27
 10,400 30.08 30.27 30.08 0 0 0
10/10/2024
29.80
 1,900 30.27 30.27 29.80 0 0 0
09/10/2024
30.27
 2,300 30.73 31.01 30.27 0 0 0
08/10/2024
30.73
 2,800 30.73 30.73 30.73 0 0 0
07/10/2024
30.73
 200 30.73 30.73 30.73 0 0 0
04/10/2024
30.78
 124,500 30.92 30.92 30.27 0 0 0
03/10/2024
30.73
 400 30.73 30.73 30.73 0 100 -0.0
02/10/2024
30.73
 1,900 30.73 30.73 30.73 0 0 0
01/10/2024
30.73
 4,000 30.73 30.73 30.73 0 0 0
30/09/2024
30.73
 1,900 31.20 31.38 30.73 0 0 0
27/09/2024
31.20
 500 32.60 32.60 31.20 0 0 0
26/09/2024
32.41
 200 32.41 32.41 32.41 0 0 0
25/09/2024
31.66
 500 31.66 31.66 31.66 0 0 0
24/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
23/09/2024
31.62
 400 31.62 31.62 31.62 0 0 0
20/09/2024
31.62
 300 31.62 31.62 31.62 0 0 0
19/09/2024
31.62
 200 31.62 31.62 31.62 0 0 0
18/09/2024
31.66
 900 32.22 32.22 31.66 0 0 0
17/09/2024
31.62
 100 31.62 31.62 31.62 0 0 0
16/09/2024
31.62
 125,000 31.62 31.62 31.62 0 0 0
13/09/2024
32.41
 600 32.41 32.41 32.41 0 0 0
12/09/2024
32.50
 1,800 32.50 32.50 32.50 0 0 0
11/09/2024
32.50
 1,400 32.50 32.50 32.50 0 0 0
10/09/2024
32.60
 400 31.66 32.60 31.66 0 0 0
09/09/2024
31.94
 0 31.94 31.94 31.94 0 0 0
06/09/2024
31.94
 1,000 31.94 31.94 31.94 0 0 0
05/09/2024
33.06
 0 33.06 33.06 33.06 0 0 0
04/09/2024
33.06
 0 33.06 33.06 33.06 0 0 0
30/08/2024
33.06
 800 33.34 33.34 33.06 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
27/08/2024
32.13
 100 32.13 32.13 32.13 0 0 0
26/08/2024
32.13
 0 32.13 32.13 32.13 0 0 0
23/08/2024
32.13
 5,000 32.13 32.13 32.13 0 0 0
22/08/2024
32.13
 300 32.08 32.13 32.08 0 0 0
21/08/2024
31.94
 100 31.94 31.94 31.94 0 0 0
20/08/2024
31.94
 11,100 30.83 31.94 30.83 0 0 0
19/08/2024
31.94
 1,600 31.94 32.13 31.94 0 0 0
16/08/2024
31.94
 200 31.85 31.94 31.85 0 0 0
15/08/2024
32.50
 3,400 31.66 32.60 31.66 0 0 0
14/08/2024
32.13
 400 32.60 32.60 32.13 0 0 0
13/08/2024
32.87
 13,300 33.06 33.06 31.20 0 0 0
12/08/2024
33.06
 24,300 33.06 33.06 32.87 0 0 0
09/08/2024
33.06
 1,200 33.06 33.06 33.06 0 0 0
08/08/2024
33.06
 2,200 33.06 33.06 33.06 0 0 0
07/08/2024
33.06
 1,000 33.06 33.06 33.06 0 0 0
06/08/2024
33.06
 100 33.06 33.06 33.06 0 0 0
05/08/2024
33.06
 1,200 33.53 33.53 33.06 0 0 0
02/08/2024
33.53
 800 33.99 33.99 33.53 0 0 0
01/08/2024
33.99
 100 33.99 33.99 33.99 0 0 0
31/07/2024
35.39
 900 34.46 35.39 33.53 0 0 0
30/07/2024
34.46
 300 34.46 34.46 34.46 0 0 0
29/07/2024
35.11
 10,400 34.46 35.20 34.46 0 0 0
26/07/2024
34.92
 400 34.92 34.92 34.92 0 0 0
25/07/2024
34.92
 1,000 34.64 34.92 34.64 0 0 0
24/07/2024
34.74
 100 34.74 34.74 34.74 0 0 0
23/07/2024
34.46
 44,500 34.46 34.46 34.46 0 0 0
22/07/2024
35.30
 23,800 35.39 35.39 34.64 0 0 0
19/07/2024
34.92
 7,700 34.46 35.39 34.46 0 0 0
18/07/2024
35.39
 11,600 35.58 35.58 35.39 0 0 0
17/07/2024
37.30
 7,000 37.62 37.62 35.20 0 0 0
16/07/2024
37.62
 33,000 37.25 37.72 36.97 0 0 0
15/07/2024
37.72
 6,000 35.44 37.72 35.44 0 0 0
12/07/2024
35.39
 1,500 35.20 35.39 35.20 0 0 0
11/07/2024
35.20
 4,500 34.92 35.39 34.92 0 0 0
10/07/2024
34.92
 15,800 35.20 35.20 34.92 0 0 0
09/07/2024
35.02
 7,600 35.39 35.58 34.92 0 0 0
08/07/2024
35.81
 21,300 35.58 36.79 34.60 0 0 0
05/07/2024
37.16
 600 35.39 37.16 35.39 0 0 0
04/07/2024
35.85
 5,300 38.00 38.00 35.85 0 0 0
03/07/2024
35.85
 4,600 35.85 35.85 35.39 0 0 0
02/07/2024
36.09
 4,000 36.09 36.09 34.22 0 0 0
01/07/2024
36.27
 700 36.32 36.32 34.46 0 0 0
28/06/2024
34.46
 66,400 35.85 35.85 34.46 0 0 0
27/06/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
27/06/2024
35.85
 51,900 36.32 36.32 35.81 0 0 0
26/06/2024
35.82
 9,100 35.70 35.85 34.92 0 1,300 -0.1
25/06/2024
35.70
 15,300 35.08 35.70 34.54 0 2,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |