CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
28.44
 5,000 28.37 28.44 28.37 0 0 0
24/07/2025
28.07
 1,300 28.22 28.22 28.07 0 0 0
23/07/2025
28.22
 23,200 28.14 28.22 28.14 0 0 0
22/07/2025
28.37
 300 28.44 28.44 28.37 0 0 0
21/07/2025
27.84
 100 27.84 27.84 27.84 0 0 0
18/07/2025
28.14
 20,600 28.14 28.14 28.14 0 0 0
17/07/2025
28.14
 13,900 27.99 28.14 27.99 0 0 0
16/07/2025
28.14
 5,100 27.92 28.14 27.92 0 0 0
15/07/2025
28.44
 20,300 28.14 28.44 28.14 0 0 0
14/07/2025
27.62
 0 27.62 27.62 27.62 0 0 0
11/07/2025
27.62
 2,200 27.77 27.92 27.62 0 0 0
10/07/2025
27.92
 100 27.92 27.92 27.92 0 0 0
09/07/2025
27.92
 900 28.07 28.07 27.92 0 0 0
08/07/2025
27.92
 5,100 27.77 27.92 27.77 0 0 0
07/07/2025
27.92
 800 27.77 27.92 27.77 0 0 0
04/07/2025
27.99
 5,300 27.77 27.99 27.77 0 0 0
03/07/2025
27.77
 1,700 27.02 27.77 27.02 0 0 0
02/07/2025
27.77
 5,300 27.77 27.77 27.77 0 0 0
01/07/2025
27.77
 5,800 27.77 27.84 27.77 0 0 0
30/06/2025
27.77
 7,400 27.39 27.77 27.39 0 0 0
27/06/2025
27.39
 400 27.39 27.39 27.39 0 0 0
26/06/2025
27.39
 4,300 27.62 27.62 26.27 0 0 0
25/06/2025
27.47
 1,300 27.62 27.62 27.47 0 0 0
24/06/2025
27.77
 100 27.77 27.77 27.77 0 0 0
23/06/2025
27.77
 4,600 27.77 27.77 27.39 0 0 0
20/06/2025
27.77
 100 27.77 27.77 27.77 0 0 0
19/06/2025
28.14
 5,500 27.02 28.33 26.68 0 0 0
18/06/2025
26.49
 600 26.53 26.53 26.49 0 0 0
17/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
16/06/2025
27.02
 1,600 26.42 27.02 26.34 0 0 0
13/06/2025
25.89
 1,500 27.17 27.17 25.89 0 0 0
12/06/2025
27.02
 10,700 27.02 27.02 27.02 0 0 0
11/06/2025
27.02
 5,900 27.02 27.02 27.02 0 0 0
10/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
09/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
06/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
05/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
04/06/2025
27.02
 3,000 26.94 27.02 26.94 0 0 0
03/06/2025
27.02
 300 27.02 27.02 27.02 0 0 0
02/06/2025
27.02
 10,100 26.87 27.02 26.87 0 0 0
30/05/2025
25.89
 100 25.89 25.89 25.89 0 0 0
29/05/2025
25.89
 500 25.89 25.89 25.89 0 0 0
28/05/2025
25.59
 500 26.27 26.27 25.59 0 0 0
27/05/2025
26.27
 400 26.27 26.27 26.27 0 0 0
26/05/2025
26.27
 900 26.27 26.27 26.27 0 0 0
23/05/2025
26.64
 100 26.64 26.64 26.64 0 0 0
22/05/2025
26.64
 0 26.64 26.64 26.64 0 0 0
21/05/2025
26.64
 700 26.64 26.64 26.64 0 0 0
20/05/2025
26.64
 6,600 26.64 26.64 26.64 0 0 0
19/05/2025
26.64
 11,000 26.79 26.79 26.57 0 0 0
16/05/2025
26.31
 2,800 25.52 26.87 25.52 0 0 0
15/05/2025
26.64
 2,400 27.02 27.02 26.64 0 0 0
14/05/2025
26.83
 700 26.87 26.87 26.08 0 0 0
13/05/2025
26.94
 16,800 25.52 26.94 25.52 0 0 0
12/05/2025
25.89
 1,000 25.89 25.89 25.89 0 0 0
09/05/2025
26.04
 400 25.89 26.04 25.89 0 0 0
08/05/2025
26.19
 3,300 26.08 26.12 26.08 0 0 0
07/05/2025
26.08
 6,300 26.27 26.27 26.01 0 0 0
06/05/2025
26.27
 700 26.04 26.27 26.04 0 0 0
05/05/2025
25.97
 500 27.39 27.39 25.97 0 0 0
02/05/2025
27.24
 3,200 26.79 28.48 26.79 0 0 0
01/05/2025
26.27
 100 26.27 26.27 26.27 0 0 0
30/04/2025
18.61
 100 18.61 18.61 18.61 0 0 0
29/04/2025
25.89
 700 25.89 25.89 25.89 0 0 0
28/04/2025
27.24
 10,000 27.02 27.24 27.02 0 0 0
25/04/2025
26.94
 0 26.94 26.94 26.94 0 0 0
24/04/2025
26.94
 0 26.94 26.94 26.94 0 0 0
23/04/2025
26.94
 600 27.02 27.36 26.94 0 0 0
22/04/2025
26.27
 1,000 26.27 26.27 26.27 0 0 0
21/04/2025
27.02
 200 27.02 27.02 27.02 0 0 0
18/04/2025
27.02
 200 27.39 27.39 27.02 0 0 0
17/04/2025
27.39
 7,000 25.52 27.39 25.52 0 0 0
16/04/2025
25.70
 1,500 25.70 25.70 25.70 0 0 0
15/04/2025
27.39
 0 27.39 27.39 27.39 0 0 0
14/04/2025
27.39
 10,000 27.02 27.39 27.02 0 0 0
11/04/2025
27.02
 300 27.06 27.06 27.02 0 0 0
10/04/2025
27.09
 39,700 25.82 27.13 25.82 0 0 0
09/04/2025
25.37
 1,200 25.52 25.67 25.37 0 0 0
08/04/2025
25.82
 0 25.82 25.82 25.82 0 0 0
07/04/2025
27.99
 5,300 27.77 27.99 27.77 0 0 0
04/04/2025
25.82
 1,100 25.52 25.89 25.52 0 0 0
03/04/2025
25.52
 40,900 25.52 26.04 24.77 0 0 0
02/04/2025
25.97
 1,300 25.89 26.19 25.89 0 0 0
01/04/2025
25.97
 11,000 26.01 26.72 25.97 0 0 0
31/03/2025
25.97
 700 25.97 25.97 25.97 0 0 0
28/03/2025
25.93
 100 25.93 25.93 25.93 0 0 0
27/03/2025
25.89
 300 25.89 25.89 25.89 0 0 0
26/03/2025
25.89
 800 26.64 26.64 25.89 0 0 0
25/03/2025
25.59
 1,900 25.29 26.42 25.29 0 0 0
24/03/2025
26.34
 7,400 24.88 27.39 24.88 0 0 0
21/03/2025
26.38
 3,700 26.42 26.42 25.67 0 0 0
20/03/2025
24.92
 2,200 24.80 26.16 24.80 0 0 0
19/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
19/03/2025
24.77
 900 24.77 24.77 24.77 0 0 0
18/03/2025
26.12
 5,200 26.62 26.98 25.83 0 0 0
17/03/2025
26.62
 18,400 25.83 27.30 25.72 0 0 0
14/03/2025
25.83
 8,800 25.69 25.83 25.65 0 0 0
13/03/2025
25.65
 11,400 25.58 26.62 25.58 0 0 0
12/03/2025
25.58
 7,800 25.58 26.05 25.54 0 0 0
11/03/2025
25.54
 3,700 25.72 25.72 25.54 0 0 0
10/03/2025
25.72
 600 25.83 25.83 25.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |