CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53.80
0.30
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 7% 24,800 -200 -0.0
49
53.80
53.80
2 tháng
(2026-01-15) 		6.55 13.95% 39,700 -400 -0.0
46
53.80
53.80
3 tháng
(2025-12-16) 		3.30 6.57% 92,400 -9,600 -0.5
45.50
58
53.80
6 tháng
(2025-09-17) 		6.20 13.11% 1,085,100 -11,500 -0.6
44
58
53.80
12 tháng
(2025-03-21) 		18.35 52.20% 2,065,600 -10,200 -0.5
33.80
58
53.80
24 tháng
(2024-03-26) 		21.45 66.92% 4,186,000 -30,126 -1.4
28.99
58
53.80
36 tháng
(2023-04-03) 		27.58 106.38% 4,512,900 -31,126 -1.4
25.49
58
53.80
60 tháng
(2021-04-12) 		32 148.81% 5,777,600 -4,228 -0.4
21.18
58
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
31.68
 21,000 32.26 32.45 31.68 0 0 0
23/12/2024
32.21
 0 32.21 32.21 32.21 0 0 0
20/12/2024
32.21
 27,700 32.16 32.36 32.16 0 0 0
19/12/2024
32.50
 39,100 31.83 32.55 31.83 400 0 0.0
18/12/2024
31.73
 7,200 31.68 31.78 31.68 0 0 0
17/12/2024
32.60
 600 32.50 32.60 31.35 100 200 -0.0
16/12/2024
32.60
 1,400 32.60 32.60 32.60 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2024
32.60
 500 32.60 32.60 32.60 0 0 0
12/12/2024
32.60
 3,000 33.06 33.06 32.60 0 0 0
11/12/2024
32.78
 400 33.06 33.06 32.69 0 0 0
10/12/2024
33.06
 800 33.06 33.06 33.06 0 0 0
09/12/2024
33.25
 4,300 32.60 33.25 32.60 0 0 0
06/12/2024
32.60
 8,200 32.60 32.60 32.60 11 0 0.0
05/12/2024
32.60
 10,100 32.60 33.15 32.60 0 0 0
04/12/2024
32.60
 6,400 33.06 33.34 32.60 5 0 0.0
03/12/2024
33.06
 300 33.53 33.53 33.06 0 0 0
02/12/2024
33.53
 3,000 33.20 33.71 33.20 0 0 0
29/11/2024
34.92
 11,800 33.34 35.30 33.34 200 0 0.0
28/11/2024
33.34
 6,800 32.78 33.34 32.78 0 0 0
27/11/2024
32.60
 6,000 32.50 33.15 32.50 0 0 0
26/11/2024
32.60
 100 32.60 32.60 32.60 0 0 0
25/11/2024
33.06
 6,100 32.60 33.06 32.60 0 0 0
22/11/2024
32.60
 0 32.60 32.60 32.60 0 0 0
21/11/2024
32.60
 3,000 32.04 32.60 32.04 0 0 0
20/11/2024
31.66
 800 31.66 31.66 31.66 0 0 0
19/11/2024
32.04
 7,800 32.04 32.13 31.66 0 0 0
18/11/2024
32.04
 6,000 30.73 32.04 30.73 0 0 0
15/11/2024
31.66
 2,700 31.66 31.66 31.66 0 0 0
14/11/2024
31.66
 100 31.66 31.66 31.66 0 0 0
13/11/2024
32.04
 6,900 31.48 32.04 31.48 100 0 0.0
12/11/2024
31.48
 4,400 31.29 31.48 31.29 2,000 0 0.1
11/11/2024
31.38
 1,500 31.38 31.38 31.20 0 0 0
08/11/2024
31.38
 100 31.38 31.38 31.38 0 0 0
07/11/2024
31.66
 200 30.73 31.66 30.73 0 0 0
06/11/2024
30.36
 500 30.27 30.36 30.27 0 0 0
05/11/2024
31.66
 1,100 31.66 31.66 31.66 0 0 0
04/11/2024
31.66
 1,500 31.66 31.66 31.66 0 0 0
01/11/2024
31.66
 1,800 31.66 31.85 31.66 0 0 0
31/10/2024
31.66
 1,700 31.66 31.66 31.66 0 0 0
30/10/2024
31.66
 3,900 31.29 31.66 31.29 0 0 0
29/10/2024
30.73
 300 30.73 30.73 30.73 0 0 0
28/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
23/10/2024
30.73
 900 30.73 30.73 30.73 0 0 0
22/10/2024
30.73
 600 30.73 30.73 30.73 0 0 0
21/10/2024
30.73
 3,200 30.73 30.73 30.73 0 0 0
18/10/2024
31.20
 5,500 30.73 31.20 30.73 0 0 0
17/10/2024
30.73
 200 31.20 31.20 30.73 0 0 0
16/10/2024
31.20
 4,300 30.73 31.20 30.73 0 0 0
15/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
14/10/2024
30.73
 400 30.73 30.73 30.73 0 0 0
11/10/2024
30.27
 10,400 30.08 30.27 30.08 0 0 0
10/10/2024
29.80
 1,900 30.27 30.27 29.80 0 0 0
09/10/2024
30.27
 2,300 30.73 31.01 30.27 0 0 0
08/10/2024
30.73
 2,800 30.73 30.73 30.73 0 0 0
07/10/2024
30.73
 200 30.73 30.73 30.73 0 0 0
04/10/2024
30.78
 124,500 30.92 30.92 30.27 0 0 0
03/10/2024
30.73
 400 30.73 30.73 30.73 0 100 -0.0
02/10/2024
30.73
 1,900 30.73 30.73 30.73 0 0 0
01/10/2024
30.73
 4,000 30.73 30.73 30.73 0 0 0
30/09/2024
30.73
 1,900 31.20 31.38 30.73 0 0 0
27/09/2024
31.20
 500 32.60 32.60 31.20 0 0 0
26/09/2024
32.41
 200 32.41 32.41 32.41 0 0 0
25/09/2024
31.66
 500 31.66 31.66 31.66 0 0 0
24/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
23/09/2024
31.62
 400 31.62 31.62 31.62 0 0 0
20/09/2024
31.62
 300 31.62 31.62 31.62 0 0 0
19/09/2024
31.62
 200 31.62 31.62 31.62 0 0 0
18/09/2024
31.66
 900 32.22 32.22 31.66 0 0 0
17/09/2024
31.62
 100 31.62 31.62 31.62 0 0 0
16/09/2024
31.62
 125,000 31.62 31.62 31.62 0 0 0
13/09/2024
32.41
 600 32.41 32.41 32.41 0 0 0
12/09/2024
32.50
 1,800 32.50 32.50 32.50 0 0 0
11/09/2024
32.50
 1,400 32.50 32.50 32.50 0 0 0
10/09/2024
32.60
 400 31.66 32.60 31.66 0 0 0
09/09/2024
31.94
 0 31.94 31.94 31.94 0 0 0
06/09/2024
31.94
 1,000 31.94 31.94 31.94 0 0 0
05/09/2024
33.06
 0 33.06 33.06 33.06 0 0 0
04/09/2024
33.06
 0 33.06 33.06 33.06 0 0 0
30/08/2024
33.06
 800 33.34 33.34 33.06 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
27/08/2024
32.13
 100 32.13 32.13 32.13 0 0 0
26/08/2024
32.13
 0 32.13 32.13 32.13 0 0 0
23/08/2024
32.13
 5,000 32.13 32.13 32.13 0 0 0
22/08/2024
32.13
 300 32.08 32.13 32.08 0 0 0
21/08/2024
31.94
 100 31.94 31.94 31.94 0 0 0
20/08/2024
31.94
 11,100 30.83 31.94 30.83 0 0 0
19/08/2024
31.94
 1,600 31.94 32.13 31.94 0 0 0
16/08/2024
31.94
 200 31.85 31.94 31.85 0 0 0
15/08/2024
32.50
 3,400 31.66 32.60 31.66 0 0 0
14/08/2024
32.13
 400 32.60 32.60 32.13 0 0 0
13/08/2024
32.87
 13,300 33.06 33.06 31.20 0 0 0
12/08/2024
33.06
 24,300 33.06 33.06 32.87 0 0 0
09/08/2024
33.06
 1,200 33.06 33.06 33.06 0 0 0
08/08/2024
33.06
 2,200 33.06 33.06 33.06 0 0 0
07/08/2024
33.06
 1,000 33.06 33.06 33.06 0 0 0
06/08/2024
33.06
 100 33.06 33.06 33.06 0 0 0
05/08/2024
33.06
 1,200 33.53 33.53 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |