CTCP Cảng Rau Quả (vgp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.30 -8.42% 297,700 0 0
24.30
27.50
25
2 tháng
(2026-01-12) 		-3.30 -11.66% 612,900 0 0
24.30
28.50
25
3 tháng
(2025-12-15) 		-3.30 -11.66% 917,000 0 0
24.30
28.50
25
6 tháng
(2025-09-15) 		-2.91 -10.42% 1,889,900 0 0
24.30
28.80
25
12 tháng
(2025-03-18) 		-6.16 -19.77% 3,493,800 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-25) 		-0.10 -0.38% 5,427,802 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-03-29) 		-0.33 -1.32% 5,534,670 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-08) 		-6.69 -21.11% 5,845,341 -55,483 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
31.85
 4,200 31.85 31.85 31.56 0 0 0
20/12/2024
31.95
 4,000 31.95 31.95 31.56 0 0 0
19/12/2024
31.95
 3,600 32.05 32.05 31.95 0 0 0
18/12/2024
32.05
 6,200 31.75 32.05 31.56 0 0 0
17/12/2024
31.75
 2,100 31.75 31.75 31.56 0 0 0
16/12/2024
31.75
 7,700 31.85 31.85 31.56 0 0 0
13/12/2024
31.85
 7,530 31.95 32.54 31.85 0 0 0
12/12/2024
31.95
 4,609 31.56 31.95 31.06 0 0 0
11/12/2024
31.95
 6,300 32.05 32.05 31.95 0 0 0
10/12/2024
32.05
 4,500 32.15 32.15 32.05 0 0 0
09/12/2024
32.15
 8,900 32.05 32.15 32.05 0 0 0
06/12/2024
32.15
 16,665 31.95 32.15 31.95 0 0 0
05/12/2024
31.95
 5,600 31.85 31.95 31.85 0 0 0
04/12/2024
31.85
 6,600 31.85 32.05 31.85 0 0 0
03/12/2024
31.85
 7,109 32.05 32.05 31.56 0 0 0
02/12/2024
32.34
 13,100 32.84 33.33 32.05 0 0 0
29/11/2024
32.84
 6,200 32.94 32.94 32.84 0 0 0
28/11/2024
32.94
 27,502 31.56 32.94 31.56 0 100 -0.0
27/11/2024
32.54
 2,300 32.05 32.54 32.05 0 0 0
26/11/2024
32.05
 14,500 31.56 32.05 31.36 0 0 0
25/11/2024
31.56
 24,600 32.15 32.25 31.56 0 0 0
22/11/2024
32.25
 15,100 31.56 32.54 31.56 0 0 0
21/11/2024
31.75
 15,900 30.67 31.75 29.58 0 0 0
20/11/2024
31.65
 44,200 31.95 32.05 29.58 0 0 0
19/11/2024
31.26
 45,520 29.58 31.26 28.20 0 320 -0.0
18/11/2024
30.57
 11,300 27.81 30.57 27.61 0 0 0
15/11/2024
28.50
 800 25.74 28.50 25.74 0 0 0
14/11/2024
27.91
 500 27.91 27.91 27.91 0 0 0
13/11/2024
27.91
 1,486 27.61 27.91 27.61 0 0 0
12/11/2024
27.61
 3,100 27.71 27.71 27.12 0 0 0
11/11/2024
27.71
 1,293 28.01 28.01 27.71 0 0 0
08/11/2024
28.01
 2,100 26.33 28.01 24.85 0 0 0
07/11/2024
27.61
 2,600 27.61 27.61 27.61 0 0 0
06/11/2024
28.20
 2,293 28.01 28.20 28.01 0 0 0
05/11/2024
28.01
 1,500 28.01 28.01 28.01 0 0 0
04/11/2024
27.12
 10,500 26.72 27.12 26.72 0 0 0
01/11/2024
27.51
 600 27.51 27.51 27.51 0 0 0
31/10/2024
27.02
 3,400 27.12 27.12 26.92 0 0 0
30/10/2024
27.51
 2,700 27.61 27.61 26.92 0 0 0
29/10/2024
28.50
 3,500 28.60 28.60 28.50 0 0 0
28/10/2024
29.29
 1,100 29.29 29.29 29.29 0 0 0
25/10/2024
29.29
 1,300 29.29 29.29 29.29 0 0 0
24/10/2024
29.29
 1,100 29.29 29.29 29.29 0 0 0
23/10/2024
29.19
 900 29.19 29.19 29.19 0 0 0
22/10/2024
29.19
 1,400 29.19 29.19 29.19 0 0 0
21/10/2024
29.19
 1,700 29.19 29.19 29.19 0 0 0
18/10/2024
29.19
 2,600 29.19 29.19 29.19 0 0 0
17/10/2024
29.19
 3,000 29.19 29.19 29.19 0 0 0
16/10/2024
29.19
 600 29.19 29.19 29.19 0 0 0
15/10/2024
29.19
 1,700 29.19 29.19 29.19 0 0 0
14/10/2024
29.19
 4,400 29.19 29.19 29.19 0 0 0
11/10/2024
29.19
 2,100 29.19 29.19 29.19 0 0 0
10/10/2024
29.48
 1,900 29.39 29.48 29.39 0 0 0
09/10/2024
29.39
 2,200 29.39 29.39 29.39 0 0 0
08/10/2024
29.39
 1,700 29.39 29.39 29.39 0 0 0
07/10/2024
29.39
 4,800 29.48 29.48 29.39 0 0 0
04/10/2024
29.48
 4,100 29.39 29.48 29.39 0 0 0
03/10/2024
29.39
 4,300 29.48 29.48 28.79 0 0 0
02/10/2024
29.48
 9,600 29.29 29.48 29.29 0 0 0
01/10/2024
29.29
 16,200 29.19 29.29 29.09 0 0 0
30/09/2024
29.29
 5,700 29.09 29.29 29.09 0 0 0
27/09/2024
29.39
 2,200 29.19 29.39 29.19 0 0 0
26/09/2024
29.19
 2,550 29.09 29.19 29.09 0 0 0
25/09/2024
29.09
 7,500 29.39 29.39 29.09 0 0 0
24/09/2024
29.39
 14,900 29.48 29.48 28.60 0 0 0
23/09/2024
29.48
 5,700 29.48 29.48 29.48 0 0 0
20/09/2024
29.48
 6,100 29.29 29.48 29.09 0 0 0
19/09/2024
29.58
 8,666 28.70 29.58 28.70 0 0 0
18/09/2024
29.09
 7,714 28.30 29.09 28.30 0 0 0
17/09/2024
28.30
 7,909 28.10 28.30 28.10 0 0 0
16/09/2024
28.10
 7,400 27.61 28.10 27.61 0 0 0
13/09/2024
27.61
 5,500 27.41 27.61 27.22 0 0 0
12/09/2024
27.41
 3,500 27.51 27.51 27.12 0 0 0
11/09/2024
27.61
 7,400 27.61 27.61 27.61 0 0 0
10/09/2024
27.61
 5,505 27.81 28.10 27.61 0 0 0
09/09/2024
27.81
 8,203 27.61 28.40 27.61 0 0 0
06/09/2024
27.61
 2,600 27.61 27.61 27.12 0 0 0
05/09/2024
27.61
 4,859 27.32 27.61 27.12 0 0 0
04/09/2024
27.32
 8,801 27.41 27.41 27.02 0 0 0
30/08/2024
27.41
 4,502 27.12 27.41 27.12 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 6%
29/08/2024
27.41
 3,700 27.32 27.41 27.32 0 0 0
28/08/2024
27.32
 2,301 27.51 27.51 27.32 0 0 0
27/08/2024
27.51
 1,804 27.41 27.51 27.41 0 0 0
26/08/2024
27.51
 4,959 27.70 27.70 27.51 0 0 0
23/08/2024
27.60
 2,605 27.51 27.60 27.51 0 0 0
22/08/2024
27.70
 6,600 27.51 27.70 27.51 0 0 0
21/08/2024
27.80
 6,600 27.89 27.89 27.51 0 0 0
20/08/2024
27.89
 12,646 27.32 27.89 27.32 0 0 0
19/08/2024
27.41
 2,400 27.03 27.41 27.03 0 0 0
16/08/2024
27.51
 1,200 27.51 27.51 27.51 0 0 0
15/08/2024
27.12
 2,900 27.12 27.41 27.12 0 0 0
14/08/2024
27.41
 2,200 27.12 27.41 27.12 0 0 0
13/08/2024
27.51
 4,000 27.12 27.51 27.12 0 0 0
12/08/2024
27.32
 3,000 27.41 27.41 27.32 0 0 0
09/08/2024
27.41
 13,500 27.41 27.41 27.41 0 0 0
08/08/2024
27.41
 2,820 27.12 27.41 27.12 0 0 0
07/08/2024
27.41
 4,035 27.41 27.41 27.12 0 0 0
06/08/2024
27.41
 2,000 27.32 27.41 27.32 0 0 0
05/08/2024
27.32
 6,209 27.12 27.51 27.12 0 0 0
02/08/2024
27.51
 4,000 27.03 27.51 27.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |