CTCP Công nghệ Viễn thông VITECO (vie)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.80 -31.82% 2,200 0 0
5.60
8.80
6
2 tháng
(2026-01-12) 		-2.90 -32.58% 3,200 0 0
5.60
8.90
6
3 tháng
(2025-12-15) 		-2.90 -32.58% 3,200 0 0
5.60
8.90
6
6 tháng
(2025-09-15) 		-1.50 -20% 22,300 0 0
5.60
8.90
6
12 tháng
(2025-03-18) 		0.80 15.38% 55,500 0 0
3.80
8.90
6
24 tháng
(2024-03-25) 		0.50 9.09% 95,324 -1,000 -0.0
3.80
8.90
6
36 tháng
(2023-03-29) 		2.50 71.43% 216,613 -100 -0.0
2.90
8.90
6
60 tháng
(2021-04-08) 		1.80 42.86% 667,591 -3,788 0.0
2.90
14.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2024
4.30
 2 4.30 4.30 4.30 0 0 0
09/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2024
4.30
 2 4.30 4.30 4.30 0 0 0
05/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
03/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2024
4.30
 1 4.30 4.30 4.30 0 0 0
28/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
27/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
26/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2024
4.30
 300 4.30 4.30 4.30 0 0 0
05/11/2024
4.30
 400 4.30 4.30 4.30 0 0 0
04/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
01/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
31/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
29/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
22/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
21/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
16/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2024
6.60
 5 6.60 6.60 6.60 0 0 0
02/10/2024
6.60
 43 6.60 6.60 6.60 0 0 0
01/10/2024
6.60
 5 6.60 6.60 6.60 0 0 0
30/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
20/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
19/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
17/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
16/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
10/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
09/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
06/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
05/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2024
6.60
 2 6.60 6.60 6.60 0 0 0
29/08/2024
6.60
 1,656 6.50 6.60 6.50 0 0 0
28/08/2024
6.50
 504 6.50 6.50 6.50 0 0 0
27/08/2024
6.50
 331 6.50 6.50 6.50 0 0 0
26/08/2024
8
 400 7.50 8 7.50 0 0 0
23/08/2024
7.50
 2,000 7.40 7.50 7.40 0 0 0
22/08/2024
7
 204 7 7 7 0 0 0
21/08/2024
6.20
 100 6.20 6.20 6.20 0 0 0
20/08/2024
6.20
 200 4.70 6.20 4.70 0 0 0
19/08/2024
5.50
 100 5.50 5.50 5.50 0 0 0
16/08/2024
6.40
 0 6.40 6.40 6.40 0 0 0
15/08/2024
6.40
 400 6.40 6.40 6.40 0 0 0
14/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
13/08/2024
7.50
 1 7.50 7.50 7.50 0 0 0
12/08/2024
7.50
 2 7.50 7.50 7.50 0 0 0
09/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
08/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
06/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
02/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |