Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.80
0.30
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 2.65% 85,600 0 0
15
16.60
15.80
2 tháng
(2026-03-05) 		-0.70 -4.32% 271,200 0 0
15
16.60
15.80
3 tháng
(2026-02-03) 		-0.50 -3.12% 458,000 0 0
15
18
15.80
6 tháng
(2025-11-05) 		-0.20 -1.27% 917,300 0 0
14.90
18
15.80
12 tháng
(2025-05-09) 		-0.85 -5.21% 1,761,300 0 0
14.90
18
15.80
24 tháng
(2024-05-14) 		0.47 3.13% 4,077,352 0 0
14.48
20.68
15.80
36 tháng
(2023-05-22) 		2.43 18.58% 9,740,073 0 0
12.46
20.68
15.80
60 tháng
(2021-05-31) 		1.42 10.08% 11,303,530 0 0
9.18
20.68
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
16.64
 8,500 16.74 16.74 16.35 0 0 0
13/02/2025
16.35
 5,200 16.64 16.74 16.35 0 0 0
12/02/2025
16.83
 7,700 16.64 16.83 16.64 0 0 0
11/02/2025
16.26
 3,500 16.35 16.45 16.26 0 0 0
10/02/2025
16.26
 15,600 16.35 16.35 16.26 0 0 0
07/02/2025
16.16
 10,800 16.35 16.35 16.16 0 0 0
06/02/2025
16.35
 1,900 16.35 16.35 16.35 0 0 0
05/02/2025
16.35
 500 16.35 16.35 16.35 0 0 0
04/02/2025
16.35
 5,800 16.35 16.35 15.58 0 0 0
03/02/2025
16.35
 0 16.35 16.35 16.35 0 0 0
24/01/2025
16.35
 5,100 16.35 16.35 16.35 0 0 0
23/01/2025
16.45
 4,600 16.45 16.45 16.45 0 0 0
22/01/2025
16.26
 4,600 16.26 16.26 16.26 0 0 0
21/01/2025
16.45
 3,900 16.45 16.45 16.45 0 0 0
20/01/2025
16.35
 4,700 16.16 16.35 15.68 0 0 0
17/01/2025
16.06
 7,003 15.97 16.06 15.87 0 0 0
16/01/2025
15.97
 17,500 16.06 16.06 15.68 0 0 0
15/01/2025
16.06
 9,400 16.16 16.16 16.06 0 0 0
14/01/2025
16.06
 19,603 16.26 16.26 14.91 0 0 0
13/01/2025
16.35
 2,500 16.35 16.35 16.35 0 0 0
10/01/2025
16.35
 25,000 16.35 16.35 16.35 0 0 0
09/01/2025
16.45
 800 15.77 16.45 15.77 0 0 0
08/01/2025
16.45
 300 16.35 16.45 16.35 0 0 0
07/01/2025
16.35
 2,200 16.35 16.35 16.35 0 0 0
06/01/2025
16.16
 6,100 16.26 16.26 16.16 0 0 0
03/01/2025
16.35
 3,100 16.35 16.35 16.35 0 0 0
02/01/2025
15.87
 5,100 16.54 16.54 15.87 0 0 0
31/12/2024
16.74
 0 16.74 16.74 16.74 0 0 0
30/12/2024
16.74
 5,900 16.35 16.74 15.68 0 0 0
27/12/2024
16.74
 1,400 16.35 16.74 15.87 0 0 0
26/12/2024
16.45
 4,400 17.03 17.03 16.45 0 0 0
25/12/2024
16.64
 2,815 16.26 16.64 16.26 0 0 0
24/12/2024
16.26
 100 16.26 16.26 16.26 0 0 0
23/12/2024
16.35
 5,200 16.35 16.35 16.35 0 0 0
20/12/2024
16.35
 4,400 16.54 16.64 16.35 0 0 0
19/12/2024
16.83
 2,500 16.83 16.83 16.35 0 0 0
18/12/2024
16.54
 7,500 16.26 16.54 15.39 0 0 0
17/12/2024
16.54
 5,710 17.22 17.22 16.45 0 0 0
16/12/2024
16.74
 3,500 17.70 17.70 16.74 0 0 0
13/12/2024
16.93
 2,300 16.35 16.93 16.16 0 0 0
12/12/2024
16.16
 5,900 17.22 17.41 16.16 0 0 0
11/12/2024
16.35
 4,600 17.03 17.03 16.35 0 0 0
10/12/2024
17.03
 8,401 17.03 17.31 17.03 0 0 0
09/12/2024
17.03
 11,200 16.83 17.31 16.83 0 0 0
06/12/2024
17.12
 11,500 17.12 17.12 16.06 0 0 0
05/12/2024
17.31
 11,701 16.45 17.31 16.35 0 0 0
04/12/2024
16.54
 40,200 16.35 16.54 16.16 0 0 0
03/12/2024
16.16
 43,201 15.87 16.16 15.87 0 0 0
02/12/2024
16.54
 5,900 16.74 16.74 16.54 0 0 0
29/11/2024
16.64
 4,542 16.64 16.64 16.64 0 0 0
28/11/2024
16.64
 58,201 16.64 16.74 16.45 0 0 0
27/11/2024
16.74
 3,101 16.74 16.74 16.74 0 0 0
26/11/2024
16.35
 5,700 15.97 16.35 15.68 0 0 0
25/11/2024
16.64
 37,500 16.64 16.64 16.64 0 0 0
22/11/2024
16.83
 15,600 16.74 16.93 16.74 0 0 0
21/11/2024
16.45
 67,700 16.35 16.64 16.35 0 0 0
20/11/2024
16.35
 3,217 16.64 16.64 16.35 0 0 0
19/11/2024
16.64
 7,000 16.64 16.64 16.64 0 0 0
18/11/2024
16.45
 4,000 16.45 16.83 16.45 0 0 0
15/11/2024
16.45
 19,900 15.49 16.45 15.39 0 0 0
14/11/2024
16.26
 5,100 16.26 16.83 16.26 0 0 0
13/11/2024
16.16
 1,700 16.16 16.16 16.16 0 0 0
12/11/2024
15.87
 1,900 15.87 15.87 15.87 0 0 0
11/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
08/11/2024
15.49
 3,600 15.87 16.06 15.49 0 0 0
07/11/2024
15.58
 1,200 15.58 15.58 15.58 0 0 0
06/11/2024
15.49
 400 15.49 15.49 15.49 0 0 0
05/11/2024
15.58
 300 15.58 15.58 15.58 0 0 0
04/11/2024
15.58
 600 15.49 15.58 15.49 0 0 0
01/11/2024
15.58
 300 15.58 15.58 15.58 0 0 0
31/10/2024
15.58
 6,900 15.49 15.58 15.39 0 0 0
30/10/2024
15.58
 300 15.49 15.58 15.49 0 0 0
29/10/2024
15.68
 109 15.68 15.68 15.68 0 0 0
28/10/2024
15.49
 4,605 15.49 15.49 15.49 0 0 0
25/10/2024
15.77
 0 15.77 15.77 15.77 0 0 0
24/10/2024
15.77
 8,300 15.68 15.77 15.68 0 0 0
23/10/2024
15.68
 2,700 15.68 15.87 15.58 0 0 0
22/10/2024
15.58
 2,500 15.68 15.68 15.49 0 0 0
21/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
18/10/2024
16.16
 2,400 15.68 16.45 15.68 0 0 0
17/10/2024
15.68
 1,100 15.68 15.68 15.68 0 0 0
16/10/2024
15.68
 200 15.58 15.68 15.58 0 0 0
15/10/2024
15.49
 2,700 15.87 15.87 15.49 0 0 0
14/10/2024
15.29
 4,700 15.97 15.97 15.29 0 0 0
11/10/2024
15.87
 1,800 16.16 16.16 15.77 0 0 0
10/10/2024
16.16
 800 15.97 16.16 15.97 0 0 0
09/10/2024
15.97
 800 15.77 16.06 15.77 0 0 0
08/10/2024
15.77
 7,900 16.35 16.35 15.77 0 0 0
07/10/2024
16.35
 100 16.35 16.35 16.35 0 0 0
04/10/2024
16.35
 1,509 16.45 16.74 16.35 0 0 0
03/10/2024
16.83
 6 16.83 16.83 16.83 0 0 0
02/10/2024
16.83
 112 16.83 16.83 16.83 0 0 0
01/10/2024
16.83
 113 16.83 16.83 16.83 0 0 0
30/09/2024
17.03
 200 17.03 17.03 17.03 0 0 0
27/09/2024
17.03
 3,000 17.22 17.22 16.06 0 0 0
26/09/2024
17.12
 389 15.97 17.12 15.97 0 0 0
25/09/2024
17.22
 1,100 16.74 17.22 16.74 0 0 0
24/09/2024
17.12
 300 15.97 17.12 15.97 0 0 0
23/09/2024
16.54
 100 16.54 16.54 16.54 0 0 0
20/09/2024
16.74
 200 15.97 16.74 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |