Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.70
-1.10
(-6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.30 1.89% 177,200 0 0
14.50
16.20
15.80
2 tháng
(2026-06-04) 		0.78 5.10% 383,400 0 0
14.50
16.28
15.80
3 tháng
(2026-05-05) 		0.97 6.43% 490,800 0 0
14.36
16.28
15.80
6 tháng
(2026-02-04) 		0.68 4.44% 950,000 0 0
14.36
17.23
15.80
12 tháng
(2025-08-08) 		0.68 4.44% 1,850,600 0 0
14.27
17.23
15.80
24 tháng
(2024-08-13) 		0.34 2.19% 3,877,689 0 0
14.09
19.80
15.80
36 tháng
(2023-08-21) 		0.38 2.44% 4,948,768 0 0
12.64
19.80
15.80
60 tháng
(2021-08-30) 		2.84 21.55% 11,588,430 0 0
8.79
19.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
14.46
 6,500 15.66 15.66 14.37 0 0 0
21/05/2025
15.29
 8,500 15.38 15.38 15.29 0 0 0
20/05/2025
15.47
 9,600 15.47 15.56 15.47 0 0 0
19/05/2025
15.47
 400 15.47 15.47 15.47 0 0 0
16/05/2025
15.47
 13,200 15.20 15.47 15.20 0 0 0
15/05/2025
15.47
 19,500 15.47 15.66 15.47 0 0 0
14/05/2025
15.47
 5,400 15.47 15.56 15.47 0 0 0
13/05/2025
15.47
 7,400 15.47 15.47 15.38 0 0 0
12/05/2025
15.47
 6,400 15.56 15.56 15.47 0 0 0
09/05/2025
15.66
 100 15.66 15.66 15.66 0 0 0
08/05/2025
15.66
 7,100 15.56 15.66 15.56 0 0 0
07/05/2025
15.66
 17,100 15.66 15.75 15.66 0 0 0
06/05/2025
15.29
 7,500 15.38 15.38 15.29 0 0 0
05/05/2025
15.29
 6,200 15.20 15.29 15.20 0 0 0
29/04/2025
16.12
 18,900 15.47 16.12 15.47 0 0 0
28/04/2025
15.84
 15,000 15.47 15.84 15.47 0 0 0
25/04/2025
15.47
 10,600 15.29 15.47 15.29 0 0 0
24/04/2025
15.66
 10,000 15.20 16.49 15.20 0 0 0
23/04/2025
16.12
 200 14.92 16.12 14.92 0 0 0
22/04/2025
15.84
 17,900 15.66 16.12 15.66 0 0 0
21/04/2025
15.56
 3,300 14.74 15.56 14.74 0 0 0
18/04/2025
15.66
 8,000 15.38 15.66 15.38 0 0 0
17/04/2025
15.38
 15,500 15.38 15.66 14.74 0 0 0
16/04/2025
15.56
 6,400 15.66 15.66 14.46 0 0 0
15/04/2025
15.66
 4,800 15.66 15.66 15.66 0 0 0
14/04/2025
15.93
 27,500 15.66 15.93 15.66 0 0 0
11/04/2025
15.47
 6,900 15.66 15.66 15.47 0 0 0
10/04/2025
15.66
 28,200 15.47 15.84 15.01 0 0 0
09/04/2025
14.92
 200 15.01 15.01 14.92 0 0 0
08/04/2025
14.09
 19,300 14.28 14.37 14.09 0 0 0
04/04/2025
15.66
 1,400 14.09 15.93 13.54 0 0 0
03/04/2025
14.92
 27,600 16.30 16.30 14.92 0 0 0
02/04/2025
16.58
 5,600 16.58 16.58 16.39 0 0 0
01/04/2025
16.58
 17,400 16.30 16.85 16.30 0 0 0
31/03/2025
16.85
 5,000 16.12 16.85 16.12 0 0 0
28/03/2025
16.58
 6,600 16.49 16.58 16.49 0 0 0
27/03/2025
16.39
 8,600 16.95 16.95 16.30 0 0 0
26/03/2025
17.04
 8,200 17.31 17.31 17.04 0 0 0
25/03/2025
17.50
 29,700 16.49 17.50 16.03 0 0 0
24/03/2025
17.78
 9,900 17.13 18.42 16.21 0 0 0
21/03/2025
17.13
 13,600 16.67 17.13 16.39 0 0 0
20/03/2025
15.93
 13,000 16.12 16.67 15.93 0 0 0
19/03/2025
16.58
 2,100 17.22 17.22 16.58 0 0 0
18/03/2025
16.39
 17,300 17.04 17.04 16.39 0 0 0
17/03/2025
17.31
 2,100 16.21 17.31 16.12 0 0 0
14/03/2025
16.58
 2,400 16.76 17.04 16.58 0 0 0
13/03/2025
17.04
 800 17.50 17.50 17.04 0 0 0
12/03/2025
16.58
 7,200 17.50 17.50 16.58 0 0 0
11/03/2025
16.39
 10,600 16.12 17.41 15.75 0 0 0
10/03/2025
17.50
 7,600 18.14 18.14 17.50 0 0 0
07/03/2025
16.95
 14,100 16.85 17.87 16.85 0 0 0
06/03/2025
16.85
 12,300 17.50 17.50 16.85 0 0 0
05/03/2025
17.50
 16,700 16.30 17.78 16.30 0 0 0
04/03/2025
16.85
 13,300 17.04 17.04 16.85 0 0 0
03/03/2025
16.95
 15,400 16.39 17.22 16.39 0 0 0
28/02/2025
16.39
 22,600 16.58 16.58 16.39 0 0 0
27/02/2025
16.58
 30,700 16.67 16.67 16.39 0 0 0
26/02/2025
17.31
 12,600 16.76 18.14 16.58 0 0 0
25/02/2025
16.76
 25,500 17.87 19.06 16.58 0 0 0
24/02/2025
17.87
 56,200 20.17 21.74 17.87 0 0 0
21/02/2025
19.80
 56,200 19.80 19.80 19.80 0 0 0
20/02/2025
18.05
 102,400 16.30 18.05 16.30 0 0 0
19/02/2025
16.49
 16,100 16.30 16.58 16.30 0 0 0
18/02/2025
16.58
 8,800 16.30 16.58 16.30 0 0 0
17/02/2025
16.58
 9,500 15.93 16.58 15.93 0 0 0
14/02/2025
15.93
 8,500 16.03 16.03 15.66 0 0 0
13/02/2025
15.66
 5,200 15.93 16.03 15.66 0 0 0
12/02/2025
16.12
 7,700 15.93 16.12 15.93 0 0 0
11/02/2025
15.56
 3,500 15.66 15.75 15.56 0 0 0
10/02/2025
15.56
 15,600 15.66 15.66 15.56 0 0 0
07/02/2025
15.47
 10,800 15.66 15.66 15.47 0 0 0
06/02/2025
15.66
 1,900 15.66 15.66 15.66 0 0 0
05/02/2025
15.66
 500 15.66 15.66 15.66 0 0 0
04/02/2025
15.66
 5,800 15.66 15.66 14.92 0 0 0
03/02/2025
15.66
 0 15.66 15.66 15.66 0 0 0
24/01/2025
15.66
 5,100 15.66 15.66 15.66 0 0 0
23/01/2025
15.75
 4,600 15.75 15.75 15.75 0 0 0
22/01/2025
15.56
 4,600 15.56 15.56 15.56 0 0 0
21/01/2025
15.75
 3,900 15.75 15.75 15.75 0 0 0
20/01/2025
15.66
 4,700 15.47 15.66 15.01 0 0 0
17/01/2025
15.38
 7,003 15.29 15.38 15.20 0 0 0
16/01/2025
15.29
 17,500 15.38 15.38 15.01 0 0 0
15/01/2025
15.38
 9,400 15.47 15.47 15.38 0 0 0
14/01/2025
15.38
 19,603 15.56 15.56 14.28 0 0 0
13/01/2025
15.66
 2,500 15.66 15.66 15.66 0 0 0
10/01/2025
15.66
 25,000 15.66 15.66 15.66 0 0 0
09/01/2025
15.75
 800 15.10 15.75 15.10 0 0 0
08/01/2025
15.75
 300 15.66 15.75 15.66 0 0 0
07/01/2025
15.66
 2,200 15.66 15.66 15.66 0 0 0
06/01/2025
15.47
 6,100 15.56 15.56 15.47 0 0 0
03/01/2025
15.66
 3,100 15.66 15.66 15.66 0 0 0
02/01/2025
15.20
 5,100 15.84 15.84 15.20 0 0 0
31/12/2024
16.03
 0 16.03 16.03 16.03 0 0 0
30/12/2024
16.03
 5,900 15.66 16.03 15.01 0 0 0
27/12/2024
16.03
 1,400 15.66 16.03 15.20 0 0 0
26/12/2024
15.75
 4,400 16.30 16.30 15.75 0 0 0
25/12/2024
15.93
 2,815 15.56 15.93 15.56 0 0 0
24/12/2024
15.56
 100 15.56 15.56 15.56 0 0 0
23/12/2024
15.66
 5,200 15.66 15.66 15.66 0 0 0
20/12/2024
15.66
 4,400 15.84 15.93 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |