Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.80
 6,800 15.80 15.80 15.80 0 0 0
24/07/2025
15.80
 6,700 15.80 15.80 15.80 0 0 0
23/07/2025
15.61
 6,000 15.70 15.80 15.61 0 0 0
22/07/2025
15.70
 3,200 15.80 15.80 15.70 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 6.48%
21/07/2025
15.51
 5,900 15.70 15.70 15.51 0 0 0
18/07/2025
15.66
 2,800 15.29 15.66 15.29 0 0 0
17/07/2025
15.29
 2,500 15.29 15.38 15.29 0 0 0
16/07/2025
15.29
 7,700 15.56 15.56 15.29 0 0 0
15/07/2025
15.66
 8,100 15.66 15.66 15.66 0 0 0
14/07/2025
15.75
 5,600 15.75 15.75 15.75 0 0 0
11/07/2025
15.56
 4,600 15.56 15.56 15.56 0 0 0
10/07/2025
15.75
 7,700 15.75 15.75 15.75 0 0 0
09/07/2025
15.56
 13,900 15.56 15.56 15.56 0 0 0
08/07/2025
15.84
 300 15.38 15.84 15.38 0 0 0
07/07/2025
15.56
 5,900 15.56 15.56 15.47 0 0 0
04/07/2025
15.56
 10,800 16.03 16.03 15.56 0 0 0
03/07/2025
15.38
 4,000 15.47 15.47 15.38 0 0 0
02/07/2025
15.47
 17,500 15.56 15.56 15.10 0 0 0
01/07/2025
15.56
 8,500 15.56 15.56 15.56 0 0 0
30/06/2025
15.66
 10,500 15.56 15.66 15.56 0 0 0
27/06/2025
15.20
 8,600 15.84 15.84 15.20 0 0 0
26/06/2025
15.56
 4,900 15.56 15.56 15.56 0 0 0
25/06/2025
15.84
 3,000 15.84 15.84 15.84 0 0 0
24/06/2025
15.56
 10,800 15.47 15.56 15.47 0 0 0
23/06/2025
15.56
 7,000 15.56 15.56 15.56 0 0 0
20/06/2025
15.56
 12,100 15.56 15.66 15.01 0 0 0
19/06/2025
15.66
 6,500 15.66 15.66 15.20 0 0 0
18/06/2025
15.56
 500 15.56 15.66 15.56 0 0 0
17/06/2025
15.66
 3,100 15.56 15.66 15.56 0 0 0
16/06/2025
15.66
 3,500 15.66 15.66 15.56 0 0 0
13/06/2025
15.66
 500 15.66 15.66 15.66 0 0 0
12/06/2025
15.66
 2,600 15.66 15.66 15.56 0 0 0
11/06/2025
15.66
 11,700 15.01 15.66 15.01 0 0 0
10/06/2025
15.01
 8,600 15.10 15.20 15.01 0 0 0
09/06/2025
15.20
 4,100 15.20 15.20 14.83 0 0 0
06/06/2025
15.20
 5,800 15.38 15.38 15.20 0 0 0
05/06/2025
15.10
 1,400 15.10 15.20 15.10 0 0 0
04/06/2025
15.10
 9,000 15.38 15.47 14.92 0 0 0
03/06/2025
15.47
 9,700 15.47 15.47 15.47 0 0 0
02/06/2025
15.47
 5,500 15.47 15.47 15.47 0 0 0
30/05/2025
15.47
 6,000 15.38 15.47 14.83 0 0 0
29/05/2025
15.38
 5,300 15.56 15.56 15.38 0 0 0
28/05/2025
15.38
 9,700 15.38 15.56 15.38 0 0 0
27/05/2025
15.38
 1,600 15.38 15.66 15.38 0 0 0
26/05/2025
15.47
 5,400 15.20 15.47 14.74 0 0 0
23/05/2025
15.75
 200 14.46 15.75 14.46 0 0 0
22/05/2025
14.46
 6,500 15.66 15.66 14.37 0 0 0
21/05/2025
15.29
 8,500 15.38 15.38 15.29 0 0 0
20/05/2025
15.47
 9,600 15.47 15.56 15.47 0 0 0
19/05/2025
15.47
 400 15.47 15.47 15.47 0 0 0
16/05/2025
15.47
 13,200 15.20 15.47 15.20 0 0 0
15/05/2025
15.47
 19,500 15.47 15.66 15.47 0 0 0
14/05/2025
15.47
 5,400 15.47 15.56 15.47 0 0 0
13/05/2025
15.47
 7,400 15.47 15.47 15.38 0 0 0
12/05/2025
15.47
 6,200 15.56 15.56 15.47 0 0 0
09/05/2025
15.66
 100 15.66 15.66 15.66 0 0 0
08/05/2025
15.66
 7,100 15.56 15.56 15.56 0 0 0
07/05/2025
15.66
 17,000 15.66 15.75 15.66 0 0 0
06/05/2025
15.29
 7,500 15.38 15.38 15.29 0 0 0
05/05/2025
15.29
 6,200 15.20 0 15.20 0 0 0
02/05/2025
15.66
 500 15.66 15.66 15.66 0 0 0
01/05/2025
15.66
 3,100 15.66 15.66 15.66 0 0 0
30/04/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
29/04/2025
16.12
 18,901 15.47 16.12 15.47 0 0 0
28/04/2025
15.84
 15,000 15.47 15.84 15.47 0 0 0
25/04/2025
15.47
 10,600 15.29 15.47 15.29 0 0 0
24/04/2025
15.66
 10,000 15.20 16.49 15.20 0 0 0
23/04/2025
16.12
 200 14.92 16.12 14.92 0 0 0
22/04/2025
15.84
 17,900 15.66 16.12 15.66 0 0 0
21/04/2025
15.56
 3,300 14.74 15.56 14.74 0 0 0
18/04/2025
15.66
 8,019 15.38 15.66 15.38 0 0 0
17/04/2025
15.38
 15,500 15.38 15.66 14.74 0 0 0
16/04/2025
15.56
 6,400 15.66 15.66 14.46 0 0 0
15/04/2025
15.66
 4,800 15.66 15.66 15.66 0 0 0
14/04/2025
15.93
 27,530 15.66 15.93 15.66 0 0 0
11/04/2025
15.47
 6,906 15.66 15.66 15.47 0 0 0
10/04/2025
15.66
 28,264 15.47 15.84 15.01 0 0 0
09/04/2025
14.92
 200 15.01 15.01 14.92 0 0 0
08/04/2025
14.09
 19,300 14.28 14.37 14.09 0 0 0
07/04/2025
15.56
 10,800 16.03 16.03 15.56 0 0 0
04/04/2025
15.66
 1,400 14.09 15.93 13.54 0 0 0
03/04/2025
14.92
 27,600 16.30 16.30 14.92 0 0 0
02/04/2025
16.58
 5,600 16.58 16.58 16.39 0 0 0
01/04/2025
16.58
 17,400 16.30 16.85 16.30 0 0 0
31/03/2025
16.85
 5,000 16.12 16.85 16.12 0 0 0
28/03/2025
16.58
 6,615 16.49 16.58 16.49 0 0 0
27/03/2025
16.39
 8,600 16.95 16.95 16.30 0 0 0
26/03/2025
17.04
 8,200 17.31 17.31 17.04 0 0 0
25/03/2025
17.50
 29,700 16.49 17.50 16.03 0 0 0
24/03/2025
17.78
 9,900 17.13 18.42 16.21 0 0 0
21/03/2025
17.13
 13,601 16.67 17.13 16.39 0 0 0
20/03/2025
15.93
 13,000 16.12 16.67 15.93 0 0 0
19/03/2025
16.58
 2,100 17.22 17.22 16.58 0 0 0
18/03/2025
16.39
 17,302 17.04 17.04 16.39 0 0 0
17/03/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
14/03/2025
16.58
 2,400 16.76 17.04 16.58 0 0 0
13/03/2025
17.04
 800 17.50 17.50 17.04 0 0 0
12/03/2025
16.58
 7,212 17.50 17.50 16.58 0 0 0
11/03/2025
16.39
 10,617 16.12 17.41 15.75 0 0 0
10/03/2025
17.50
 7,601 18.14 18.14 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |