CTCP Viglacera Hà Nội (vih)

29.80
2.30
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.80 34% 29,800 0 0
20
27.70
27.50
2 tháng
(2025-10-06) 		10.60 65.43% 35,600 0 0
16.20
27.70
27.50
3 tháng
(2025-09-05) 		12.60 88.73% 53,800 0 0
14.20
27.70
27.50
6 tháng
(2025-06-09) 		12.30 84.83% 149,400 0 0
13.20
27.70
27.50
12 tháng
(2024-12-09) 		16.75 166.72% 169,500 0 0
10.05
27.70
27.50
24 tháng
(2023-12-15) 		17.17 178.32% 251,736 0 0
5.98
27.70
27.50
36 tháng
(2022-12-20) 		14.76 122.57% 255,039 0 0
5.98
27.70
27.50
60 tháng
(2020-12-30) 		20.05 297.32% 433,329 0 0
5.98
27.70
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
18/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
13/09/2024
12.44
 1 12.15 12.15 12.15 0 0 0
12/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/09/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/09/2024
12.44
 25 12.15 12.15 12.15 0 0 0
30/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
28/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/08/2024: Cổ tức tiền mặt tỉ lệ: 3%
22/08/2024
12.44
 77 12.15 12.15 12.15 0 0 0
21/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/08/2024
12.15
 11 12.15 12.15 12.15 0 0 0
19/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
14/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
13/08/2024
12.15
 200 12.15 12.15 12.15 0 0 0
12/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
07/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/08/2024
12.15
 0 12.15 12.15 12.15 0 0 0
31/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
30/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
24/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
18/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/07/2024
12.15
 1 12.15 12.15 12.15 0 0 0
12/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
03/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
28/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/06/2024
12.15
 1 12.15 12.15 12.15 0 0 0
25/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
24/06/2024
12.15
 215 12.15 12.15 12.15 0 0 0
21/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/06/2024
12.53
 2,400 9.44 12.53 9.44 0 0 0
19/06/2024
11.03
 1,200 10.94 11.03 10.94 0 0 0
18/06/2024
10.28
 2,301 8.79 10.28 8.79 0 0 0
17/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
14/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
13/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
12/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
11/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
10/06/2024
10.28
 14 10.28 10.28 10.28 0 0 0
07/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
06/06/2024
10.28
 500 10.28 10.28 10.28 0 0 0
05/06/2024
11.03
 100 11.03 11.03 11.03 0 0 0
04/06/2024
10.10
 0 10.10 10.10 10.10 0 0 0
03/06/2024
10.10
 100 10.10 10.10 10.10 0 0 0
31/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
30/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/05/2024
9.35
 2 9.35 9.35 9.35 0 0 0
28/05/2024
9.35
 1,500 9.35 9.35 9.35 0 0 0
27/05/2024
8.88
 100 8.88 8.88 8.88 0 0 0
24/05/2024
7.76
 100 7.76 7.76 7.76 0 0 0
23/05/2024
8.88
 300 8.88 8.88 8.88 0 0 0
22/05/2024
8.88
 200 8.88 8.88 8.88 0 0 0
21/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
20/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
17/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
16/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
15/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
14/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
13/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
10/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
09/05/2024
10.19
 1,101 11.69 11.69 10.19 0 0 0
08/05/2024
10.19
 34 10.19 10.19 10.19 0 0 0
07/05/2024
10.19
 100 10.19 10.19 10.19 0 0 0
06/05/2024
9.35
 300 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |