CTCP Viglacera Tiên Sơn (vit)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.70 3.08% 105,600 -1,200 0
22.60
27.50
23.40
2 tháng
(2026-04-20) 		-2.40 -9.30% 121,700 -2,600 0
22.60
27.50
23.40
3 tháng
(2026-03-19) 		-0.50 -2.09% 287,800 -3,003 -0.0
22.60
27.50
23.40
6 tháng
(2025-12-19) 		5.10 27.87% 602,800 -3,403 -0.0
18.30
27.50
23.40
12 tháng
(2025-06-23) 		5.22 28.72% 882,000 -8,203 -0.1
16.90
27.50
23.40
24 tháng
(2024-06-27) 		4.75 25.45% 2,265,233 -101,913 -1.8
15.72
27.50
23.40
36 tháng
(2023-07-03) 		7.14 43.88% 3,399,323 -106,180 -1.8
12.69
27.50
23.40
60 tháng
(2021-07-13) 		11.18 91.41% 17,441,332 -147,389 -2.7
11.70
27.50
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
18.08
 400 18.08 18.08 18.08 0 0 0
31/03/2025
18.94
 72,500 18.56 18.94 18.18 0 0 0
28/03/2025
18.75
 0 18.75 18.75 18.75 0 0 0
27/03/2025
18.75
 1,100 18.08 18.75 18.08 0 0 0
26/03/2025
19.31
 0 19.31 19.31 19.31 0 0 0
25/03/2025
19.31
 15,600 18.65 19.88 18.65 0 0 0
24/03/2025
20.64
 100 20.64 20.64 20.64 0 0 0
21/03/2025
18.84
 0 18.84 18.84 18.84 0 0 0
20/03/2025
18.84
 100 18.84 18.84 18.84 0 0 0
19/03/2025
18.65
 8,600 18.18 18.65 17.99 0 0 0
18/03/2025
17.42
 700 18.46 18.46 17.42 0 0 0
17/03/2025
18.46
 400 19.41 19.41 18.46 0 0 0
14/03/2025
20.17
 1,400 22.16 22.16 18.46 0 0 0
13/03/2025
20.26
 1,700 21.68 21.68 18.46 0 0 0
12/03/2025
19.79
 2,400 19.50 20.83 18.94 0 0 0
11/03/2025
18.94
 10,400 17.42 19.13 17.42 0 0 0
10/03/2025
17.42
 500 17.23 17.42 17.23 200 0 0.0
07/03/2025
18.75
 200 18.75 18.75 18.75 0 0 0
06/03/2025
19.03
 0 19.03 19.03 19.03 0 0 0
05/03/2025
19.03
 0 19.03 19.03 19.03 0 0 0
04/03/2025
19.03
 900 19.03 19.03 19.03 0 100 -0.0
03/03/2025
19.13
 100 19.13 19.13 19.13 0 0 0
28/02/2025
19.50
 0 19.50 19.50 19.50 0 0 0
27/02/2025
19.50
 100 19.50 19.50 19.50 0 0 0
26/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
25/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
24/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2025
19.13
 9,600 19.13 19.13 19.13 0 0 0
20/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
19/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2025
19.13
 100 19.13 19.13 19.13 0 0 0
17/02/2025
18.65
 900 18.94 18.94 18.65 0 0 0
14/02/2025
17.99
 16,500 17.61 18.75 17.61 100 0 0.0
13/02/2025
18.94
 0 18.94 18.94 18.94 0 0 0
12/02/2025
18.94
 0 18.94 18.94 18.94 0 0 0
11/02/2025
18.94
 15 18.94 18.94 18.94 0 0 0
10/02/2025
18.94
 15,184 17.52 18.94 17.52 0 0 0
07/02/2025
18.46
 4,000 18.94 18.94 18.46 0 0 0
06/02/2025
19.41
 0 19.41 19.41 19.41 0 0 0
05/02/2025
19.41
 5,500 18.94 19.41 17.99 0 0 0
04/02/2025
19.88
 0 19.88 19.88 19.88 0 0 0
03/02/2025
19.88
 0 19.88 19.88 19.88 0 0 0
24/01/2025
19.88
 0 19.88 19.88 19.88 0 0 0
23/01/2025
19.88
 1,400 18.46 19.88 18.46 0 0 0
22/01/2025
18.84
 100 18.84 18.84 18.84 0 0 0
21/01/2025
18.75
 0 18.75 18.75 18.75 0 0 0
20/01/2025
18.75
 801 18.65 18.75 18.65 0 0 0
17/01/2025
18.75
 900 17.42 18.84 17.42 0 100 -0.0
16/01/2025
18.94
 17 18.94 18.94 18.94 0 0 0
15/01/2025
18.94
 803 17.71 18.94 17.71 0 100 -0.0
14/01/2025
19.13
 2,200 19.13 19.13 19.13 0 0 0
13/01/2025
19.22
 200 17.71 19.22 17.71 0 100 -0.0
10/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
09/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
08/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
07/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
06/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
03/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
02/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
31/12/2024
19.41
 39,000 17.33 19.41 17.33 0 0 0
30/12/2024
18.94
 25,200 17.33 18.94 17.33 200 0 0.0
27/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
26/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
25/12/2024
18.94
 3,200 17.14 18.94 17.14 0 0 0
24/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
23/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
20/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
19/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
18/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
17/12/2024
18.94
 1,100 17.14 18.94 17.14 0 900 -0.0
16/12/2024
18.84
 0 18.84 18.84 18.84 0 0 0
13/12/2024
18.84
 0 18.84 18.84 18.84 0 0 0
12/12/2024
18.84
 600 17.42 18.84 17.42 0 0 0
11/12/2024
18.84
 0 18.84 18.84 18.84 0 0 0
10/12/2024
18.84
 1,200 18.18 18.84 18.18 0 0 0
09/12/2024
18.84
 4,284 18.08 18.84 16.85 0 0 0
06/12/2024
18.18
 10 18.18 18.18 18.18 0 0 0
05/12/2024
18.18
 13,500 16.57 18.18 16.57 0 0 0
04/12/2024
16.66
 12,700 18.94 18.94 16.66 600 12,600 -0.2
03/12/2024
17.42
 42,010 17.52 17.52 17.04 0 42,010 -0.8
02/12/2024
18.94
 10,500 17.99 18.94 17.33 0 0 0
29/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
28/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
27/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
26/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
25/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
22/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
21/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
20/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
19/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
18/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
15/11/2024
18.94
 12 18.94 18.94 18.94 0 0 0
14/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
13/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
12/11/2024
18.94
 1 18.94 18.94 18.94 0 0 0
11/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
08/11/2024
18.94
 58 18.94 18.94 18.94 0 0 0
07/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
06/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0
05/11/2024
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |