| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.10 | -3.55% | 9,400 | -600 | 0 |
29
33.80
29.90
|
|
2 tháng
(2026-07-13) |
-9.40 | -23.92% | 16,500 | -600 | 0 |
29
39.30
29.90
|
|
3 tháng
(2026-06-15) |
-12.30 | -29.15% | 17,600 | -600 | 0 |
29
49.60
29.90
|
|
6 tháng
(2026-03-16) |
-3.10 | -9.39% | 18,500 | -600 | 0 |
29
49.90
29.90
|
|
12 tháng
(2025-09-16) |
2.90 | 10.74% | 55,800 | -1,600 | -0.0 |
27
49.90
29.90
|
|
24 tháng
(2024-09-23) |
0.90 | 3.09% | 80,116 | -2,200 | -0.1 |
22.54
49.90
29.90
|
|
36 tháng
(2023-09-27) |
13.90 | 86.84% | 105,481 | -14,300 | -0.3 |
14.68
49.90
29.90
|
|
60 tháng
(2021-10-07) |
21.25 | 245.75% | 194,103 | 41,100 | 1.0 |
7.23
49.90
29.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 26/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 25/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 24/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 23/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 20/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 19/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 18/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 17/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 16/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 13/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 12/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 11/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 10/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 09/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 06/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 05/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 04/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 03/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 02/06/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 30/05/2025 |
26.72
|
200 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 29/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 28/05/2025 |
26.72
|
300 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 27/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 26/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 23/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 22/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 21/05/2025 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 20/05/2025 |
26.63
|
400 | 27.01 | 27.01 | 26.63 | 0 | 0 | 0 |
| 19/05/2025 |
28.53
|
500 | 26.63 | 28.53 | 26.63 | 0 | 0 | 0 |
| 16/05/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/05/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/05/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/04/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/04/2025 |
23.87
|
1,500 | 26.15 | 26.15 | 23.87 | 0 | 0 | 0 |
| 25/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/04/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 11/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/04/2025 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/04/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 02/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 01/04/2025 |
26.63
|
700 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 28/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 25/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 21/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/03/2025 |
25.67
|
3,200 | 26.25 | 26.63 | 25.67 | 0 | 0 | 0 |
| 19/03/2025 |
23.58
|
200 | 27.58 | 27.58 | 23.58 | 0 | 0 | 0 |
| 18/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 17/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 14/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 13/03/2025 |
27.58
|
600 | 28.53 | 28.53 | 26.63 | 0 | 0 | 0 |
| 12/03/2025 |
28.53
|
0 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 11/03/2025 |
28.53
|
500 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 10/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 07/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 06/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 05/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 04/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 03/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 28/02/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 27/02/2025 |
32.33
|
100 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 26/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 25/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 24/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 21/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 20/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 19/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 18/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 17/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 14/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 13/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 12/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 11/02/2025 |
31.38
|
1 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 10/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 07/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 06/02/2025 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/02/2025 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/02/2025 |
29.48
|
100 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |