| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.20 | 0.47% | 600 | 0 | 0 |
41
49.90
42.50
|
|
2 tháng
(2026-03-02) |
5.80 | 15.80% | 1,300 | 0 | 0 |
33
49.90
42.50
|
|
3 tháng
(2026-01-30) |
7.50 | 21.43% | 5,300 | 0 | 0 |
33
49.90
42.50
|
|
6 tháng
(2025-11-03) |
15.50 | 57.41% | 22,600 | -1,000 | -0.0 |
27
49.90
42.50
|
|
12 tháng
(2025-05-05) |
17.87 | 72.56% | 42,400 | -1,000 | -0.0 |
24.63
49.90
42.50
|
|
24 tháng
(2024-05-10) |
20.13 | 89.99% | 76,881 | -6,100 | -0.2 |
17.77
49.90
42.50
|
|
36 tháng
(2023-05-16) |
27.85 | 190.02% | 90,082 | -13,600 | -0.3 |
13.57
49.90
42.50
|
|
60 tháng
(2021-05-26) |
30.19 | 245.36% | 184,903 | 48,700 | 1.1 |
7.23
49.90
42.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 13/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 12/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 11/02/2025 |
31.38
|
1 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 10/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 07/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 06/02/2025 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/02/2025 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/02/2025 |
29.48
|
100 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 03/02/2025 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 24/01/2025 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 23/01/2025 |
27.58
|
600 | 21.49 | 27.58 | 21.49 | 0 | 0 | 0 |
| 22/01/2025 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 21/01/2025 |
24.06
|
100 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 20/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 16/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 15/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/01/2025 |
27.58
|
1,000 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 13/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 10/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 09/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 08/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 07/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 06/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 03/01/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 02/01/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/12/2024 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 30/12/2024 |
26.25
|
400 | 26.63 | 26.63 | 26.25 | 0 | 0 | 0 |
| 27/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 26/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 25/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 24/12/2024 |
26.15
|
200 | 26.06 | 26.15 | 26.06 | 0 | 0 | 0 |
| 23/12/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/12/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/12/2024 |
26.06
|
500 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 18/12/2024 |
26.15
|
500 | 25.96 | 26.15 | 25.96 | 0 | 0 | 0 |
| 17/12/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 16/12/2024 |
25.96
|
200 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 13/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 12/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 11/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 10/12/2024 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/12/2024 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/12/2024 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/12/2024 |
24.34
|
400 | 26.15 | 26.15 | 24.34 | 0 | 0 | 0 |
| 04/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 03/12/2024 |
25.87
|
400 | 25.67 | 25.87 | 25.67 | 0 | 0 | 0 |
| 02/12/2024 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 28/11/2024 |
25.48
|
200 | 24.34 | 25.48 | 24.34 | 0 | 0 | 0 |
| 27/11/2024 |
26.15
|
500 | 24.25 | 26.15 | 24.25 | 0 | 0 | 0 |
| 26/11/2024 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 25/11/2024 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 22/11/2024 |
26.15
|
300 | 26.82 | 26.82 | 26.15 | 0 | 0 | 0 |
| 21/11/2024 |
25.67
|
600 | 26.63 | 26.63 | 25.67 | 0 | 0 | 0 |
| 20/11/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 19/11/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 18/11/2024 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 15/11/2024 |
32.24
|
100 | 32.24 | 32.24 | 32.24 | 0 | 0 | 0 |
| 14/11/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 13/11/2024 |
28.43
|
100 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 12/11/2024 |
25.67
|
600 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 11/11/2024 |
25.67
|
200 | 23.68 | 25.67 | 23.68 | 0 | 0 | 0 |
| 08/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 07/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 06/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 05/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 04/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 01/11/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 31/10/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 30/10/2024 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 29/10/2024 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/10/2024 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 25/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 24/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 23/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 22/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 21/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 18/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 17/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 16/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 15/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 14/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 09/10/2024 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 08/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 07/10/2024 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 04/10/2024 |
24.34
|
103 | 24.34 | 24.34 | 24.34 | 0 | 100 | -0.0 |
| 03/10/2024 |
27.58
|
8 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 02/10/2024 |
27.58
|
200 | 24.06 | 27.58 | 24.06 | 0 | 100 | -0.0 |
| 01/10/2024 |
26.63
|
1,100 | 23.30 | 26.63 | 23.30 | 0 | 100 | -0.0 |
| 30/09/2024 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/09/2024 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/09/2024 |
26.63
|
200 | 24.06 | 26.63 | 24.06 | 0 | 100 | -0.0 |
| 25/09/2024 |
26.63
|
502 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/09/2024 |
26.63
|
200 | 23.87 | 26.63 | 23.87 | 0 | 100 | -0.0 |
| 23/09/2024 |
29.00
|
300 | 24.82 | 29.00 | 24.82 | 0 | 100 | -0.0 |
| 20/09/2024 |
25.29
|
100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |