| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 342,800 | 0 | 0 |
2.70
3.70
2.80
|
|
2 tháng
(2026-01-15) |
-0.20 | -6.67% | 410,200 | 500 | 0.0 |
2.70
3.70
2.80
|
|
3 tháng
(2025-12-16) |
-0.70 | -20% | 1,000,600 | 1,000 | 0.0 |
2.70
3.70
2.80
|
|
6 tháng
(2025-09-17) |
-0.90 | -24.32% | 1,247,400 | 1,000 | 0.0 |
2.70
3.70
2.80
|
|
12 tháng
(2025-03-21) |
-0.90 | -24.32% | 2,667,400 | 1,000 | 0.0 |
2.70
5.20
2.80
|
|
24 tháng
(2024-03-26) |
-0.30 | -9.68% | 3,783,455 | -800 | -0.0 |
2.70
5.80
2.80
|
|
36 tháng
(2023-04-03) |
-1.30 | -31.71% | 5,443,387 | 500 | -0.0 |
2.70
5.80
2.80
|
|
60 tháng
(2021-04-12) |
-4.60 | -62.16% | 10,417,371 | 5,400 | 0.0 |
2.70
13.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2024 |
3.70
|
101 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/12/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/12/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2024 |
4.40
|
1 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/12/2024 |
4.40
|
1 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/12/2024 |
4.60
|
200 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 29/11/2024 |
4.20
|
202 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/11/2024 |
3.70
|
900 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 27/11/2024 |
3.30
|
900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2024 |
3.30
|
499 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/11/2024 |
3.40
|
4,000 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 11/11/2024 |
4.20
|
600 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 08/11/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/11/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2024 |
3.60
|
5,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/10/2024 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/10/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/10/2024 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/10/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/10/2024 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/10/2024 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/10/2024 |
4.80
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/10/2024 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/09/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/09/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/09/2024 |
4.20
|
800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/09/2024 |
4.20
|
1,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 24/09/2024 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/09/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/09/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2024 |
4.80
|
1,800 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 18/09/2024 |
4.50
|
19,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/09/2024 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/09/2024 |
4.60
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/09/2024 |
4.60
|
900 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/09/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/09/2024 |
4.80
|
2,101 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 04/09/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/08/2024 |
4.50
|
201 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 29/08/2024 |
4.50
|
400 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 28/08/2024 |
4.90
|
1,400 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
1,400 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
4,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 23/08/2024 |
4.90
|
2,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/08/2024 |
4.90
|
7,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 21/08/2024 |
5
|
30,300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 20/08/2024 |
5
|
13,510 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 19/08/2024 |
4.90
|
14,700 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 16/08/2024 |
4.80
|
14,610 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 15/08/2024 |
4.20
|
2,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/08/2024 |
4.30
|
12,101 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 13/08/2024 |
4.30
|
4,802 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2024 |
4.20
|
6,700 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 09/08/2024 |
3.80
|
20,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/08/2024 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2024 |
3.80
|
1,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.30
|
4,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |