| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -11.54% | 8,400 | 0 | 0 |
2.30
2.60
2.60
|
|
2 tháng
(2026-06-04) |
-0.70 | -23.33% | 89,600 | 0 | 0 |
2.30
3.20
2.60
|
|
3 tháng
(2026-05-05) |
-0.10 | -4.17% | 149,900 | 0 | 0 |
2.30
3.20
2.60
|
|
6 tháng
(2026-02-04) |
-0.60 | -20.69% | 658,700 | 200 | 0.0 |
2.30
3.70
2.60
|
|
12 tháng
(2025-08-08) |
-1.50 | -39.47% | 2,047,100 | 1,000 | 0.0 |
2.30
5.20
2.60
|
|
24 tháng
(2024-08-13) |
-2 | -46.51% | 3,163,351 | 1,000 | 0.0 |
2.30
5.20
2.60
|
|
36 tháng
(2023-08-21) |
-1.70 | -42.50% | 5,067,065 | 0 | -0.0 |
2.30
5.80
2.60
|
|
60 tháng
(2021-08-30) |
-7.70 | -77% | 10,345,858 | 3,600 | 0.0 |
2.30
13.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
3.50
|
7,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
9,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.60
|
3,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
56,900 | 5 | 5 | 3.90 | 0 | 0 | 0 |
| 16/05/2025 |
4
|
22,200 | 4.80 | 4.80 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
36,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
18,300 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
56,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
1,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
5,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
5,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
39,500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/04/2025 |
3.50
|
2,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
62,100 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/03/2025 |
3.70
|
1,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/03/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
1,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
1,300 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/03/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2025 |
4.10
|
3,600 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 11/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/03/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/03/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/02/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
3,200 | 4 | 4.20 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
4.20
|
4,800 | 3.30 | 4.20 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/02/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/02/2025 |
3.80
|
3,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/02/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 1 | -0.0 |
| 18/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/02/2025 |
4.40
|
7 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/02/2025 |
4.40
|
110 | 4.40 | 4.40 | 4.40 | 1 | 0 | 0 |
| 07/02/2025 |
3.90
|
9,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/01/2025 |
3.40
|
1,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
2.90
|
1,600 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2025 |
2.80
|
2,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 08/01/2025 |
2.90
|
402 | 2.90 | 3.90 | 2.90 | 0 | 0 | 0 |
| 07/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2024 |
3.70
|
2 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2024 |
3.70
|
101 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |