CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.06 -0.87% 50,500 0 -0.0
6.80
7.32
6.80
2 tháng
(2026-01-12) 		-0.33 -4.63% 157,800 3,300 0.0
6.80
7.40
6.80
3 tháng
(2025-12-15) 		-0.80 -10.53% 448,700 -3,100 -0.0
6.80
7.97
6.80
6 tháng
(2025-09-15) 		-0.69 -9.21% 831,500 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-18) 		-1.15 -14.47% 1,650,400 2,867,997 22.8
6.80
8.50
6.80
24 tháng
(2024-03-25) 		-2.03 -22.99% 4,384,300 2,717,774 21.5
6.80
10
6.80
36 tháng
(2023-03-29) 		-2.16 -24.11% 9,535,200 2,667,874 21.1
6.80
10.50
6.80
60 tháng
(2021-04-08) 		-7.55 -52.61% 69,147,400 2,926,104 24.7
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
8.80
 9,100 8.90 9.20 8.80 0 0 0
20/12/2024
8.90
 14,300 8.66 8.90 8.66 0 0 0
19/12/2024
9.10
 4,700 8.80 9.19 8.62 0 0 0
18/12/2024
8.80
 9,800 9.18 9.18 8.75 1,900 100 0.0
17/12/2024
9.19
 16,800 8.58 9.25 8.58 0 30 -0.0
16/12/2024
9.20
 4,500 9 9.20 8.71 0 0 0
13/12/2024
9
 38,800 9 9.01 9 100 0 0.0
12/12/2024
9.41
 38,400 9.50 9.50 9.18 0 10,100 -0.1
11/12/2024
9.24
 42,300 9 9.50 8.70 10 7,100 -0.1
10/12/2024
9
 47,200 8.60 9 8.55 300 4,000 -0.0
09/12/2024
8.60
 37,300 8.44 8.60 8.41 100 3,703 -0.0
06/12/2024
8.44
 13,900 8.12 8.44 8.11 0 100 -0.0
05/12/2024
8.44
 51,300 8.30 8.44 8.15 0 0 0
04/12/2024
8.39
 19,900 7.96 8.40 7.96 300 0 0.0
03/12/2024
8.40
 33,400 8.40 8.40 8.35 100 0 0.0
02/12/2024
8.41
 21,800 7.95 8.41 7.95 0 0 0
29/11/2024
8.20
 17,800 7.81 8.50 7.81 0 0 0
28/11/2024
8.17
 14,300 8.19 8.20 8.10 0 0 0
27/11/2024
8.05
 6,100 8 8.18 8 0 500 -0.0
26/11/2024
8
 10,000 8.15 8.15 8 0 0 0
25/11/2024
8.15
 1,700 7.73 8.15 7.73 0 0 0
22/11/2024
7.72
 3,100 7.60 7.72 7.60 0 0 0
21/11/2024
7.95
 400 8.05 8.05 7.95 0 0 0
20/11/2024
8.05
 300 7.66 8.05 7.66 0 0 0
19/11/2024
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2024
7.66
 9,000 8.10 8.10 7.63 500 400 0.0
15/11/2024
8.20
 500 7.70 8.20 7.66 0 0 0
14/11/2024
7.95
 4,200 7.70 7.95 7.70 0 0 0
13/11/2024
7.81
 500 7.80 7.81 7.70 0 0 0
12/11/2024
7.80
 300 7.60 7.80 7.60 0 0 0
11/11/2024
7.80
 12,900 7.36 7.81 7.36 200 1,200 -0.0
08/11/2024
7.81
 3,200 8 8 7.81 0 0 0
07/11/2024
8
 200 7.90 8 7.90 0 0 0
06/11/2024
8.20
 19,000 8.20 8.20 7.90 0 0 0
05/11/2024
8.20
 22,500 7.64 8.20 7.64 0 100 -0.0
04/11/2024
8.19
 9,600 8 8.19 8 0 200 -0.0
01/11/2024
8.20
 4,000 8 8.45 7.83 0 100 -0.0
31/10/2024
8
 1,200 8 8 7.99 0 0 0
30/10/2024
8
 9,200 7.80 8 7.80 0 0 0
29/10/2024
7.61
 7,400 7.61 7.61 7.61 200 7,300 -0.1
28/10/2024
7.61
 1,000 7.61 7.90 7.61 0 0 0
25/10/2024
7.61
 7,100 7.76 7.76 7.61 0 100 -0.0
24/10/2024
7.76
 2,300 7.60 7.76 7.40 0 0 0
23/10/2024
7.76
 41,900 7.31 8 7.19 3,100 1,500 0.0
22/10/2024
7.73
 20,300 8 8.06 7.73 200 400 -0.0
21/10/2024
7.90
 4,200 7.62 8.20 7.62 200 0 0.0
18/10/2024
7.87
 3,700 8 8.08 7.82 200 0 0.0
17/10/2024
8
 8,700 8.01 8.01 7.80 0 0 0
16/10/2024
8
 500 8 8 8 0 0 0
15/10/2024
8
 8,100 8.05 8.05 7.92 0 0 0
14/10/2024
8
 20,700 8.29 8.29 8 0 0 0
11/10/2024
8.29
 300 8.04 8.29 8.04 0 200 -0.0
10/10/2024
8.04
 10,500 8.03 8.14 8.03 900 0 0.0
09/10/2024
8.03
 3,400 8.08 8.08 8.03 0 0 0
08/10/2024
8.09
 6,000 8.04 8.09 8 0 0 0
07/10/2024
8.09
 12,900 8.14 8.14 8.01 0 0 0
04/10/2024
8.10
 8,600 8.10 8.20 8.10 0 0 0
03/10/2024
8.18
 1,000 8.18 8.18 8.18 0 0 0
02/10/2024
8.16
 2,300 8.26 8.26 8.16 0 0 0
01/10/2024
8.26
 1,000 8.30 8.30 8.26 0 0 0
30/09/2024
8.25
 600 8.19 8.25 8.19 0 0 0
27/09/2024
8.19
 5,200 8.17 8.19 8.17 0 0 0
26/09/2024
8.17
 1,300 8.30 8.30 8.17 0 0 0
25/09/2024
8.28
 2,100 8.20 8.28 8.18 1,800 0 0.0
24/09/2024
8.21
 1,300 8.38 8.38 8.21 0 0 0
23/09/2024
8.30
 1,700 8.30 8.30 8.21 0 0 0
20/09/2024
8.30
 800 8.20 8.30 8.10 0 0 0
19/09/2024
8.20
 1,600 8.16 8.20 8.16 100 0 0.0
18/09/2024
8.20
 200 8.20 8.20 8.20 0 0 0
17/09/2024
8.30
 500 8.20 8.30 8.20 0 200 -0.0
16/09/2024
8.35
 400 8.35 8.35 8.35 0 0 0
13/09/2024
8.35
 1,500 8.38 8.38 8.35 0 200 -0.0
12/09/2024
8.39
 1,900 8.40 8.40 8.39 0 200 -0.0
11/09/2024
8.43
 200 8.16 8.43 8.16 0 0 0
10/09/2024
8.18
 10,700 8.35 8.35 8.18 0 0 0
09/09/2024
8.30
 3,300 8.31 8.31 8.30 0 0 0
06/09/2024
8.31
 7,900 8.45 8.79 8.30 200 100 0.0
05/09/2024
8.45
 300 8.44 8.45 8.44 0 100 -0.0
04/09/2024
8.39
 8,100 8.30 8.39 8 0 0 0
30/08/2024
8.21
 1,400 8.50 8.50 8.21 0 0 0
29/08/2024
8.50
 200 8.50 8.50 8.50 0 100 -0.0
28/08/2024
8.50
 700 8.50 8.50 8.50 0 0 0
27/08/2024
8.50
 1,200 8.50 8.50 8.50 0 0 0
26/08/2024
8.50
 300 8.41 8.50 8.41 0 0 0
23/08/2024
8.41
 2,300 8.55 8.55 8.40 0 100 -0.0
22/08/2024
8.55
 2,300 8.55 8.55 8.41 1,100 500 0.0
21/08/2024
8.55
 2,200 8.55 8.55 8.55 0 0 0
20/08/2024
8.55
 1,500 8.39 8.55 8.36 700 0 0.0
19/08/2024
8.38
 5,500 8.60 8.60 8.38 300 0 0.0
16/08/2024
8.60
 6,200 8.62 8.62 8.27 0 0 0
15/08/2024
8.40
 1,200 8.35 8.40 8.35 0 0 0
14/08/2024
8.35
 500 8.39 8.39 8.35 0 0 0
13/08/2024
8.40
 200 8.40 8.40 8.40 0 0 0
12/08/2024
8.58
 2,900 8.21 8.58 8.21 500 0 0.0
09/08/2024
8.20
 700 8.16 8.20 8.16 0 100 -0.0
08/08/2024
8.16
 4,500 8.02 8.63 8.02 0 700 -0.0
07/08/2024
8.60
 4,200 8.33 8.65 8.33 200 300 -0.0
06/08/2024
8.33
 14,200 8.71 8.71 8.22 700 0 0.0
05/08/2024
8.71
 21,600 8.81 8.81 8.71 700 0 0.0
02/08/2024
9.36
 33,400 8.73 9.36 8.65 3,500 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |