| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 14.89% | 5,100 | 0 | 0 |
4.70
5.40
5.40
|
|
2 tháng
(2026-01-19) |
0.20 | 3.85% | 199,600 | 0 | 0 |
4.70
5.50
5.40
|
|
3 tháng
(2025-12-18) |
-0.40 | -6.90% | 204,700 | 0 | 0 |
4.70
5.80
5.40
|
|
6 tháng
(2025-09-19) |
-0.10 | -1.82% | 274,100 | 0 | 0 |
4.70
7.30
5.40
|
|
12 tháng
(2025-03-24) |
-1.20 | -18.18% | 517,700 | 0 | 0.0 |
4.70
7.50
5.40
|
|
24 tháng
(2024-03-28) |
-1 | -15.63% | 1,022,516 | 0 | 0.0 |
4.70
8.40
5.40
|
|
36 tháng
(2023-04-03) |
1.20 | 28.57% | 1,303,872 | 0 | 0.0 |
4
8.40
5.40
|
|
60 tháng
(2021-04-13) |
-1.60 | -22.86% | 2,192,905 | 0 | 0.0 |
3.60
10.60
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/12/2024 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/12/2024 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2024 |
5.40
|
3 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2024 |
5.40
|
1,900 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 09/12/2024 |
5.80
|
403 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/12/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/12/2024 |
6.30
|
500 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 04/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2024 |
5.60
|
200 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 28/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/11/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/11/2024 |
5.70
|
201 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 15/11/2024 |
6.20
|
603 | 7.70 | 7.70 | 6.20 | 0 | 0 | 0 |
| 14/11/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/11/2024 |
6.90
|
401 | 6.60 | 6.90 | 6.40 | 0 | 0 | 0 |
| 12/11/2024 |
6.50
|
1,500 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
301 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/11/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/11/2024 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/10/2024 |
5.40
|
200 | 7.10 | 7.10 | 5.40 | 0 | 0 | 0 |
| 22/10/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/10/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/10/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/10/2024 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/10/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2024 |
5.60
|
201 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 04/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/09/2024 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/09/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/09/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 20/09/2024 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/09/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/09/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2024 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2024 |
5.80
|
1,200 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/09/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/09/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2024 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2024 |
6
|
2,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/08/2024 |
6.20
|
3,000 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 08/08/2024 |
5.80
|
500 | 4.70 | 5.80 | 4.70 | 0 | 0 | 0 |
| 07/08/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |