| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-11 | -56.41% | 151,400 | 0 | 0 |
7.80
20.60
8.40
|
|
2 tháng
(2025-11-28) |
-10.30 | -54.79% | 181,200 | 0 | 0 |
7.80
20.60
8.40
|
|
3 tháng
(2025-10-29) |
-7.50 | -46.88% | 226,900 | 0 | 0 |
7.80
20.60
8.40
|
|
6 tháng
(2025-07-31) |
-7.50 | -46.88% | 239,500 | 0 | 0 |
7.80
20.60
8.40
|
|
12 tháng
(2025-02-03) |
-9.15 | -51.83% | 289,812 | -10,000 | 0 |
7.80
20.60
8.40
|
|
24 tháng
(2024-02-07) |
-6.93 | -44.92% | 400,144 | 341,886 | 5.3 |
7.80
20.60
8.40
|
|
36 tháng
(2023-02-13) |
-9.83 | -53.63% | 431,300 | 341,886 | 5.3 |
7.80
23.03
8.40
|
|
60 tháng
(2021-02-22) |
-2.02 | -19.20% | 507,471 | 360,686 | 5.6 |
7.80
27.02
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
17.26
|
700 | 16.77 | 17.26 | 16.77 | 0 | 0 | 0 |
| 12/11/2024 |
16.87
|
200 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 11/11/2024 |
16.29
|
7,300 | 16.68 | 16.68 | 16.29 | 0 | 0 | 0 |
| 08/11/2024 |
16.00
|
3,500 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 07/11/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 06/11/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 05/11/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/11/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 01/11/2024 |
16.09
|
10,010 | 16.58 | 16.58 | 16.09 | 0 | 0 | 0 |
| 31/10/2024 |
16.09
|
105 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 30/10/2024 |
17.26
|
10 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/10/2024 |
17.26
|
707 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/10/2024 |
16.87
|
2,100 | 16.00 | 16.87 | 15.80 | 0 | 0 | 0 |
| 25/10/2024 |
15.51
|
300 | 16.00 | 16.00 | 15.51 | 0 | 0 | 0 |
| 24/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 23/10/2024 |
16.00
|
100 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 22/10/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 21/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 18/10/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 17/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 16/10/2024 |
16.09
|
800 | 16.00 | 16.09 | 16.00 | 0 | 0 | 0 |
| 15/10/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 14/10/2024 |
16.29
|
500 | 16.00 | 16.38 | 16.00 | 100 | 0 | 0.0 |
| 11/10/2024 |
16.29
|
300 | 16.58 | 16.58 | 16.29 | 0 | 0 | 0 |
| 10/10/2024 |
16.48
|
1,000 | 16.87 | 16.87 | 16.48 | 0 | 0 | 0 |
| 09/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/10/2024 |
17.16
|
300 | 17.26 | 17.26 | 17.16 | 0 | 0 | 0 |
| 07/10/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/10/2024 |
16.00
|
3,600 | 15.90 | 16.87 | 15.90 | 0 | 0 | 0 |
| 03/10/2024 |
15.90
|
114 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/10/2024 |
15.90
|
18 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/10/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/09/2024 |
15.90
|
20 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/09/2024 |
15.90
|
2 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/09/2024 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/09/2024 |
15.51
|
600 | 15.32 | 15.90 | 15.32 | 0 | 0 | 0 |
| 19/09/2024 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
| 18/09/2024 |
14.93
|
2,942 | 15.51 | 15.61 | 14.93 | 0 | 0 | 0 |
| 17/09/2024 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 16/09/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 13/09/2024 |
15.22
|
300 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 12/09/2024 |
15.51
|
9,900 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 11/09/2024 |
15.51
|
2,700 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 10/09/2024 |
15.32
|
900 | 15.51 | 15.51 | 15.32 | 0 | 0 | 0 |
| 09/09/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 06/09/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 05/09/2024 |
15.51
|
600 | 15.42 | 15.51 | 15.42 | 0 | 0 | 0 |
| 04/09/2024 |
15.51
|
2,000 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 30/08/2024 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 29/08/2024 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 28/08/2024 |
15.51
|
11,000 | 16.77 | 16.77 | 15.51 | 0 | 0 | 0 |
| 27/08/2024 |
16.87
|
700 | 17.45 | 17.45 | 16.87 | 0 | 0 | 0 |
| 26/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/08/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/08/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 16/08/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 15/08/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 14/08/2024 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 13/08/2024 |
15.51
|
1 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 12/08/2024 |
15.51
|
1,001 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 09/08/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 08/08/2024 |
16.00
|
200 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 07/08/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 06/08/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 05/08/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 02/08/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 01/08/2024 |
14.93
|
2,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 31/07/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 30/07/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 29/07/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 26/07/2024 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 25/07/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 24/07/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 23/07/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 22/07/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 19/07/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 18/07/2024 |
17.65
|
800 | 17.84 | 17.84 | 17.65 | 0 | 0 | 0 |
| 17/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/07/2024 |
17.84
|
2 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/07/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 05/07/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/07/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 03/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 02/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/06/2024 |
17.84
|
85 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |