Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

25.60
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.66% 361,000 0 0
24.40
27
25.60
2 tháng
(2025-11-28) 		0.80 3.24% 686,600 0 0
24
27
25.60
3 tháng
(2025-10-29) 		0.80 3.24% 1,020,900 0 0
24
27
25.60
6 tháng
(2025-07-31) 		-1.80 -6.59% 1,844,300 0 0
24
27.40
25.60
12 tháng
(2025-02-03) 		-9.50 -27.14% 3,274,433 0 0
24
35.50
25.60
24 tháng
(2024-02-07) 		-12.30 -32.54% 4,482,155 -1,339 -0.0
24
38
25.60
36 tháng
(2023-02-13) 		20.60 420.41% 15,081,624 -2,489 -0.1
4.90
42.50
25.60
60 tháng
(2021-02-22) 		18.30 254.17% 16,621,646 -3,989 -0.1
3.40
42.50
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
31.50
 1,502 31.50 31.50 28.10 0 0 0
12/11/2024
32
 1,100 31.60 32.10 31.60 0 0 0
11/11/2024
31.20
 802 31.80 31.80 31.20 0 0 0
08/11/2024
31.80
 3,300 31 31.80 30 0 0 0
07/11/2024
31.50
 1,603 31 31.50 31 0 0 0
06/11/2024
31
 3,001 30.60 31 30.60 0 0 0
05/11/2024
31
 1,700 29.80 31 29.80 0 0 0
04/11/2024
29
 1,600 29.80 31 29 0 0 0
01/11/2024
29.40
 600 29.90 29.90 29.40 0 0 0
31/10/2024
30
 1,600 30 30 29.50 0 0 0
30/10/2024
29.50
 1,501 30 30 29.50 0 0 0
29/10/2024
30
 600 30.50 30.50 30 0 0 0
28/10/2024
30.50
 905 30.50 30.50 30.50 0 0 0
25/10/2024
30
 1,700 30.50 30.80 30 0 0 0
24/10/2024
30
 3,400 30.40 31.50 30 0 0 0
23/10/2024
30.40
 1,301 30.50 30.50 30.40 0 0 0
22/10/2024
31.50
 4,109 29 31.50 29 0 0 0
21/10/2024
29
 3,800 31.90 31.90 29 0 0 0
18/10/2024
31.90
 500 31.90 31.90 31.90 0 0 0
17/10/2024
31.80
 4,301 31.50 32 31.50 0 0 0
16/10/2024
31.50
 621 31.90 31.90 31.50 0 0 0
15/10/2024
31.90
 301 31.90 31.90 31.90 0 0 0
14/10/2024
31.90
 2,021 31.90 31.90 31.80 0 0 0
11/10/2024
31.90
 400 31.90 31.90 31.90 0 0 0
10/10/2024
31.90
 1,601 31.90 31.90 31.90 0 0 0
09/10/2024
31.50
 1,105 32 32 31.50 0 0 0
08/10/2024
32
 3,200 32 32 29 0 0 0
07/10/2024
32
 5,911 31.40 32 31.40 0 0 0
04/10/2024
31.40
 3,736 31.40 31.40 30.50 0 0 0
03/10/2024
31.40
 1,100 31.40 31.40 31.40 0 0 0
02/10/2024
31.40
 1,060 31.40 31.40 31.40 0 0 0
01/10/2024
31.40
 1,000 31.40 31.40 31.40 0 0 0
30/09/2024
31.40
 5,100 31.40 31.50 31.40 0 0 0
27/09/2024
31.20
 2,400 31.50 31.50 31.10 0 0 0
26/09/2024
31.50
 2,901 31.60 32 31.50 0 0 0
25/09/2024
31.60
 2,000 31.60 31.70 31.50 0 0 0
24/09/2024
31.60
 1,309 31.70 31.70 31.60 0 0 0
23/09/2024
32
 7,200 32 32 31 0 0 0
20/09/2024
32
 700 32 32 32 0 0 0
19/09/2024
32
 1,900 32 32 32 0 0 0
18/09/2024
32
 2,400 31.80 32 31.80 0 0 0
17/09/2024
31.90
 4,200 31.70 31.90 31.50 0 0 0
16/09/2024
31.70
 3,400 31.70 31.80 31.70 0 0 0
13/09/2024
31.80
 1,014 31.70 31.80 31.70 0 0 0
12/09/2024
31.70
 2,009 32 32 31.30 0 0 0
11/09/2024
32
 600 32 32 32 0 0 0
10/09/2024
32
 2,005 32 32 32 0 0 0
09/09/2024
32.50
 3,661 32 32.50 32 0 0 0
06/09/2024
32
 3,402 31.90 32 31.90 0 0 0
05/09/2024
32
 2,200 31.90 32 31.90 0 0 0
04/09/2024
31.90
 2,720 31.80 31.90 31.50 0 0 0
30/08/2024
31.80
 900 31.80 31.80 31.80 0 0 0
29/08/2024
31.50
 5,600 31.90 31.90 31.50 0 0 0
28/08/2024
31.90
 1,105 31.90 31.90 31.90 0 0 0
27/08/2024
32
 9,044 31.90 32 31.90 0 0 0
26/08/2024
32
 3,405 31.90 32 31.90 0 0 0
23/08/2024
32
 500 32 32 32 0 0 0
22/08/2024
32
 1,100 32 32 32 0 0 0
21/08/2024
32
 1,000 32 32 32 0 0 0
20/08/2024
32.10
 1,015 32 32.10 32 0 0 0
19/08/2024
32.10
 2,001 32 32.10 32 0 0 0
16/08/2024
32
 3,909 32 32 32 0 0 0
15/08/2024
32
 1,400 32.10 32.10 32 0 0 0
14/08/2024
32
 1,411 32.20 32.20 32 0 6 -0.0
13/08/2024
32
 2,506 32.50 32.50 32 0 0 0
12/08/2024
32.50
 909 32.50 32.50 32.50 0 0 0
09/08/2024
32.30
 4,993 32.30 32.50 32.30 0 0 0
08/08/2024
32.30
 914 32.30 32.30 32.30 0 14 -0.0
07/08/2024
32.30
 1,005 32.30 32.30 32.30 0 0 0
06/08/2024
32
 2,600 32.40 32.40 32 0 0 0
05/08/2024
32
 4,743 32.70 32.70 32 0 0 0
02/08/2024
32.70
 1,510 32.70 32.70 32.70 0 0 0
01/08/2024
32
 3,226 32.90 32.90 32 0 0 0
31/07/2024
33
 1,700 32.20 33 32.20 0 0 0
30/07/2024
33.90
 7,840 32.30 33.90 32.30 0 22 -0.0
29/07/2024
31.50
 1,800 33 33 31.50 0 0 0
26/07/2024
33
 1,200 33 33 33 0 0 0
25/07/2024
32.90
 2,205 33 33 32.90 0 0 0
24/07/2024
32.90
 3,623 33 33 32 0 0 0
23/07/2024
33
 2,955 33 33.10 33 0 55 -0.0
22/07/2024
33.90
 3,801 34.10 34.10 32.50 0 0 0
19/07/2024
34
 494 34.30 34.30 34 0 0 0
18/07/2024
34.30
 6,500 34 34.50 34 0 0 0
17/07/2024
33.90
 4,100 33.90 33.90 33.90 0 0 0
16/07/2024
33
 3,720 34.20 34.20 33 0 0 0
15/07/2024
34.30
 8,121 34.50 35.40 33.10 0 0 0
12/07/2024
36
 9,010 34 36.50 34 0 0 0
11/07/2024
34
 5,851 33.90 34.50 33.90 0 0 0
10/07/2024
32.60
 4,601 34.10 34.10 32.60 0 200 -0.0
09/07/2024
34.30
 8,700 33.90 34.50 33.90 0 0 0
08/07/2024
33.80
 3,501 33.90 33.90 33.80 0 0 0
05/07/2024
32.20
 2,905 34 34 32.20 0 0 0
04/07/2024
33.90
 4,806 34 34 33.90 0 0 0
03/07/2024
34
 6,406 33.30 34.30 33.20 0 0 0
02/07/2024
33.50
 4,411 33 33.50 33 0 0 0
01/07/2024
33
 2,000 33 33 33 0 0 0
28/06/2024
32.90
 3,486 33 33 32.90 0 0 0
27/06/2024
33.10
 4,869 32.80 33.10 32.80 0 0 0
26/06/2024
33.40
 3,915 32.50 33.40 32.50 0 0 0
25/06/2024
33.40
 8,429 32.80 34 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |