| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.40 | 13.33% | 505,400 | 0 | 0 |
3
3.40
3.40
|
|
2 tháng
(2025-11-28) |
0.30 | 9.68% | 657,700 | 0 | 0 |
3
3.40
3.40
|
|
3 tháng
(2025-10-29) |
0.50 | 17.24% | 1,293,900 | 0 | 0 |
2.90
3.40
3.40
|
|
6 tháng
(2025-07-31) |
-0.30 | -8.11% | 3,590,900 | 0 | 0 |
2.90
3.70
3.40
|
|
12 tháng
(2025-02-03) |
0.40 | 13.33% | 8,983,657 | 0 | 0 |
2.90
4.10
3.40
|
|
24 tháng
(2024-02-07) |
0.40 | 13.33% | 14,203,247 | -800 | -0.0 |
2.60
4.10
3.40
|
|
36 tháng
(2023-02-13) |
0.50 | 17.24% | 18,181,198 | -35,216 | -0.1 |
2.40
4.20
3.40
|
|
60 tháng
(2021-02-22) |
2.80 | 466.67% | 60,275,022 | -38,916 | -0.2 |
0.60
7
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
558,031 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/11/2024 |
2.80
|
23,495 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2024 |
2.80
|
18,430 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
3
|
68,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
49,240 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2024 |
3
|
37,590 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2024 |
3.20
|
175,910 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2024 |
2.90
|
75,866 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/09/2024 |
2.80
|
47,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/09/2024 |
2.90
|
22,465 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/08/2024 |
2.90
|
24,010 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 29/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/08/2024 |
2.80
|
38,557 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 22/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/08/2024 |
2.90
|
73,807 | 2.70 | 3 | 2.70 | 0 | 800 | -0.0 |
| 15/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/08/2024 |
2.80
|
45,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
2.90
|
23,181 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
32,060 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
135,410 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/07/2024 |
3.30
|
210,579 | 3.20 | 3.60 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/07/2024 |
3.40
|
395,474 | 4.20 | 4.20 | 3.40 | 0 | 0 | 0 |
| 04/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/06/2024 |
4
|
680,117 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |