| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.80 | -36.36% | 180,800 | 0 | 0 |
1.40
2.20
1.40
|
|
2 tháng
(2026-03-02) |
-0.90 | -39.13% | 403,100 | 0 | 0 |
1.40
2.60
1.40
|
|
3 tháng
(2026-02-02) |
-0.90 | -39.13% | 455,900 | 0 | 0 |
1.40
2.60
1.40
|
|
6 tháng
(2025-11-03) |
-1.40 | -50% | 1,115,700 | 0 | 0 |
1.40
3
1.40
|
|
12 tháng
(2025-05-06) |
-2.20 | -61.11% | 2,950,400 | 0 | 0 |
1.40
4.40
1.40
|
|
24 tháng
(2024-05-13) |
-3 | -68.18% | 4,046,467 | 0 | 0 |
1.40
4.60
1.40
|
|
36 tháng
(2023-05-17) |
-2.70 | -65.85% | 7,181,434 | -100 | -0.0 |
1.40
7.90
1.40
|
|
60 tháng
(2021-05-27) |
-6.40 | -82.05% | 10,906,760 | -1,450 | -0.0 |
1.40
9.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
3.70
|
2,100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.70
|
2,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
214 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
2,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2025 |
3.80
|
1,215 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.40
|
1,500 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
| 04/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/02/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2025 |
4
|
387 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 22/01/2025 |
3.80
|
240 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/01/2025 |
3.80
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/01/2025 |
3.70
|
405 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 17/01/2025 |
3.70
|
600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/01/2025 |
3.90
|
10,908 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
7,500 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3.60
|
1,700 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
902 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.60
|
600 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/01/2025 |
3.60
|
700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/12/2024 |
3.40
|
2,200 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3.30
|
1,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2024 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2024 |
3.30
|
101 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2024 |
3.30
|
510 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.30
|
900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
6,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.30
|
204 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2024 |
3.30
|
1,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/12/2024 |
3.30
|
1,120 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/12/2024 |
3.30
|
3,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2024 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
5,100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.50
|
226 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2024 |
3.10
|
3,200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2024 |
3.60
|
9,702 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 28/11/2024 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2024 |
3.30
|
310 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/11/2024 |
3.40
|
1,303 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 25/11/2024 |
3.30
|
500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
225 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
2,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 20/11/2024 |
3.70
|
125 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/11/2024 |
3.70
|
225 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2024 |
3.60
|
4,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/11/2024 |
3.90
|
500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 12/11/2024 |
3.70
|
7,810 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.60
|
3,202 | 3.80 | 3.80 | 3.10 | 0 | 0 | 0 |
| 04/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
1,100 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
1,400 | 3.70 | 3.90 | 3.30 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
2,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.70
|
1,500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
1,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
105 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
1,802 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.60
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/09/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/09/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |