| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -4.17% | 92,900 | 0 | 0 |
5.90
8
5.90
|
|
2 tháng
(2025-11-28) |
-0.60 | -8% | 1,170,800 | 0 | 0 |
5.90
11.30
5.90
|
|
3 tháng
(2025-10-29) |
1 | 16.95% | 1,227,800 | 0 | 0 |
5.70
11.30
5.90
|
|
6 tháng
(2025-07-31) |
1.30 | 23.21% | 1,387,900 | 0 | 0 |
4.60
11.30
5.90
|
|
12 tháng
(2025-02-03) |
1.62 | 30.72% | 2,168,165 | 0 | 0 |
3.49
11.30
5.90
|
|
24 tháng
(2024-02-07) |
1.30 | 23.25% | 2,259,110 | 0 | 0 |
3.49
11.30
5.90
|
|
36 tháng
(2023-02-13) |
0.51 | 8.03% | 3,025,512 | 0 | 0 |
3.49
11.30
5.90
|
|
60 tháng
(2021-02-22) |
1.87 | 37.17% | 6,320,351 | 0 | 0.0 |
3.49
11.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 12/11/2024 |
5.18
|
1 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 11/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/11/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 29/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 28/10/2024 |
5.18
|
3 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 25/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 24/10/2024 |
5.18
|
500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 23/10/2024 |
5.08
|
12 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 22/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 21/10/2024 |
5.08
|
5 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 18/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 17/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 16/10/2024 |
5.08
|
80 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 15/10/2024 |
5.08
|
3 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 11/10/2024 |
5.08
|
10,000 | 4.98 | 5.08 | 4.98 | 0 | 0 | 0 |
| 10/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 08/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 07/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 03/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 02/10/2024 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 01/10/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/09/2024 |
5.68
|
1 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/09/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/09/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/09/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/09/2024 |
5.58
|
500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/09/2024 |
5.58
|
7,500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 13/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 12/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 11/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 10/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 09/09/2024 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 06/09/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 05/09/2024 |
4.78
|
300 | 4.58 | 4.78 | 4.58 | 0 | 0 | 0 |
| 04/09/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 28/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 27/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 26/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 23/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 22/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 21/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 20/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 19/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 16/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 15/08/2024 |
4.68
|
300 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 14/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 13/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 12/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 09/08/2024 |
4.68
|
47 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 08/08/2024 |
4.68
|
800 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 07/08/2024 |
4.68
|
79 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 06/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 05/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 02/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 01/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 31/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 26/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 25/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 24/07/2024 |
4.68
|
1 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 23/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 22/07/2024 |
4.68
|
17,300 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 19/07/2024 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 18/07/2024 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 17/07/2024 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 16/07/2024 |
5.48
|
2,200 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 12/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 11/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 10/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 09/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 08/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 04/07/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 03/07/2024 |
4.88
|
600 | 4.98 | 4.98 | 4.88 | 0 | 0 | 0 |
| 02/07/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 01/07/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 28/06/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 27/06/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 26/06/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 25/06/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |