| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -8.64% | 3,800 | 0 | 0 |
7
8.30
7.40
|
|
2 tháng
(2026-03-02) |
1.10 | 17.46% | 16,000 | 0 | 0 |
5.90
8.30
7.40
|
|
3 tháng
(2026-02-02) |
1.60 | 27.59% | 24,900 | 0 | 0 |
5.50
8.30
7.40
|
|
6 tháng
(2025-11-03) |
0.80 | 12.12% | 1,272,800 | 0 | 0 |
5.20
11.30
7.40
|
|
12 tháng
(2025-05-06) |
3.42 | 85.75% | 1,455,800 | 0 | 0 |
3.98
11.30
7.40
|
|
24 tháng
(2024-05-13) |
1.80 | 32.18% | 2,292,550 | 0 | 0 |
3.49
11.30
7.40
|
|
36 tháng
(2023-05-17) |
1.79 | 31.84% | 2,372,692 | 0 | 0 |
3.49
11.30
7.40
|
|
60 tháng
(2021-05-27) |
0.15 | 2.09% | 5,736,008 | 0 | 0.0 |
3.49
11.30
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 13/02/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 12/02/2025 |
5.48
|
134 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 11/02/2025 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 10/02/2025 |
5.28
|
1 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 07/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 06/02/2025 |
5.28
|
30 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 05/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 04/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 03/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 24/01/2025 |
5.28
|
9,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 23/01/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 22/01/2025 |
5.28
|
3,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 21/01/2025 |
5.28
|
2,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 20/01/2025 |
5.48
|
3,000 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 17/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 16/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 14/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 13/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 10/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 09/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 08/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 07/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 06/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 03/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 02/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 31/12/2024 |
5.48
|
2,100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 30/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 27/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 26/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 25/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 24/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 23/12/2024 |
5.78
|
300 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 20/12/2024 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/12/2024 |
5.88
|
20 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 12/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/12/2024 |
5.88
|
1 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/11/2024 |
5.88
|
110 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 22/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 21/11/2024 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 20/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 19/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 18/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 14/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 13/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 12/11/2024 |
5.18
|
1 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 11/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/11/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 29/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 28/10/2024 |
5.18
|
3 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 25/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 24/10/2024 |
5.18
|
500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 23/10/2024 |
5.08
|
12 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 22/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 21/10/2024 |
5.08
|
5 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 18/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 17/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 16/10/2024 |
5.08
|
80 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 15/10/2024 |
5.08
|
3 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 11/10/2024 |
5.08
|
10,000 | 4.98 | 5.08 | 4.98 | 0 | 0 | 0 |
| 10/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 08/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 07/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 03/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 02/10/2024 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 01/10/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/09/2024 |
5.68
|
1 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/09/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/09/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |