Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

113
-7
(-5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.20 3.63% 4,551,200 30,685 0
97.10
143
113
2 tháng
(2026-03-02) 		2.50 2.13% 9,977,800 -13,615 -2.7
97.10
160.50
113
3 tháng
(2026-01-29) 		40.30 50.56% 13,934,400 140,985 11.4
79.70
160.50
113
6 tháng
(2025-10-31) 		58.80 96.08% 22,463,500 379,685 26.7
52.80
160.50
113
12 tháng
(2025-05-05) 		101.78 558.70% 28,924,400 584,485 35.9
17.83
160.50
113
24 tháng
(2024-05-09) 		100.53 516.31% 29,096,986 584,485 35.9
13.59
160.50
113
36 tháng
(2023-05-15) 		102.17 572.94% 29,183,586 584,485 35.9
13.59
160.50
113
60 tháng
(2022-10-07) 		100.43 513.27% 29,653,087 584,485 35.9
13.59
160.50
113
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2025
14.75
 400 14.55 14.94 14.55 0 300 -0.0
03/02/2025
15.42
 2,100 16.39 16.39 15.42 0 0 0
24/01/2025
15.42
 3,600 15.62 17.83 15.42 300 0 0.0
23/01/2025
15.62
 300 15.62 15.62 15.62 0 0 0
22/01/2025
14.94
 1,500 14.75 14.94 14.75 0 0 0
21/01/2025
14.55
 2,600 15.62 15.62 14.46 0 0 0
20/01/2025
14.84
 1,100 15.52 15.52 14.84 0 0 0
17/01/2025
14.75
 200 14.75 14.75 14.75 0 0 0
16/01/2025
14.65
 1,300 14.65 15.42 14.65 0 0 0
15/01/2025
16.19
 0 16.19 16.19 16.19 0 0 0
14/01/2025
16.19
 100 16.19 16.19 16.19 0 0 0
13/01/2025
14.46
 1,000 14.75 14.75 14.46 0 0 0
10/01/2025
15.33
 2,200 16.19 16.19 14.17 0 0 0
09/01/2025
15.33
 200 15.33 15.33 15.33 0 0 0
08/01/2025
15.33
 200 15.33 15.33 15.33 0 0 0
07/01/2025
16.29
 100 16.29 16.29 16.29 0 0 0
06/01/2025
14.46
 0 14.46 14.46 14.46 0 0 0
03/01/2025
14.46
 600 14.46 14.46 14.46 0 0 0
02/01/2025
16.29
 100 16.29 16.29 16.29 0 0 0
31/12/2024
15.42
 2,600 18.22 18.22 15.42 0 0 0
30/12/2024
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2024
15.42
 200 16.29 16.29 15.42 0 0 0
26/12/2024
15.42
 5,300 16.10 16.10 15.42 0 0 0
25/12/2024
16.00
 600 15.42 16.00 15.42 0 0 0
24/12/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/12/2024
16.29
 0 16.29 16.29 16.29 0 0 0
20/12/2024
16.29
 1,000 16.29 16.29 16.29 0 0 0
19/12/2024
14.46
 6,700 14.46 15.33 14.07 0 0 0
18/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
17/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
16/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
13/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
12/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
11/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
10/12/2024
16.19
 100 16.19 16.19 16.19 0 0 0
09/12/2024
14.94
 100 14.94 14.94 14.94 0 0 0
06/12/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/12/2024
15.90
 100 15.90 15.90 15.90 0 0 0
04/12/2024
15.42
 7,200 15.42 15.42 14.94 0 0 0
03/12/2024
15.13
 21,200 15.42 15.90 14.94 0 0 0
02/12/2024
16.10
 0 16.10 16.10 16.10 0 0 0
29/11/2024
16.10
 100 16.10 16.10 16.10 0 0 0
28/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/11/2024
16.29
 100 16.29 16.29 16.29 0 0 0
25/11/2024
16.19
 100 16.19 16.19 16.19 0 0 0
22/11/2024
15.62
 1,600 15.62 15.62 15.62 0 0 0
21/11/2024
13.59
 100 13.59 13.59 13.59 0 0 0
20/11/2024
15.81
 0 15.81 15.81 15.81 0 0 0
19/11/2024
15.81
 100 15.81 15.81 15.81 0 0 0
18/11/2024
15.42
 300 15.42 15.42 15.42 0 0 0
15/11/2024
15.90
 0 15.90 15.90 15.90 0 0 0
14/11/2024
15.90
 0 15.90 15.90 15.90 0 0 0
13/11/2024
15.90
 100 15.90 15.90 15.90 0 0 0
12/11/2024
15.90
 8,400 13.98 16.19 13.98 0 0 0
11/11/2024
16.29
 5,100 16.39 16.39 16.29 0 0 0
08/11/2024
16.39
 0 16.39 16.39 16.39 0 0 0
07/11/2024
16.19
 5,900 16.29 16.58 16.19 0 0 0
06/11/2024
18.89
 100 18.89 18.89 18.89 0 0 0
05/11/2024
22.17
 186 22.17 22.17 22.17 0 0 0
04/11/2024
19.76
 0 19.76 19.76 19.76 0 0 0
01/11/2024
19.76
 100 19.76 19.76 19.76 0 0 0
31/10/2024
17.25
 100 17.25 17.25 17.25 0 0 0
30/10/2024
16.96
 1,300 17.06 17.25 16.96 0 0 0
29/10/2024
19.95
 100 19.95 19.95 19.95 0 0 0
28/10/2024
17.93
 3,100 18.22 18.22 16.00 0 0 0
25/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
24/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
23/10/2024
18.22
 10,600 17.35 18.80 17.35 0 0 0
22/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2024
16.87
 200 17.83 17.83 16.87 0 0 0
16/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
15/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
14/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
11/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
10/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
09/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
08/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
07/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
04/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
03/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
02/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
27/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
24/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
23/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
20/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
19/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
18/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
17/09/2024
15.62
 500 15.62 15.62 15.62 0 0 0
16/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
13/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |