Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

74.50
4.80
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.50 -5.09% 3,060,400 107,500 7.3
52.80
69.70
69.70
2 tháng
(2025-12-10) 		4.10 6.71% 4,659,400 147,000 9.7
52.80
69.70
69.70
3 tháng
(2025-10-29) 		6.80 11.64% 9,066,700 272,700 17.2
52.80
69.70
69.70
6 tháng
(2025-07-31) 		36.80 129.58% 13,937,400 435,900 24.4
28.40
69.70
69.70
12 tháng
(2025-02-03) 		49.78 322.76% 14,855,900 443,200 24.5
14.75
69.70
69.70
24 tháng
(2024-02-07) 		46.89 256.01% 14,968,286 443,500 24.5
13.59
69.70
69.70
36 tháng
(2023-02-13) 		45.92 238.21% 15,096,686 443,500 24.5
13.59
69.70
69.70
60 tháng
(2022-10-07) 		45.63 233.21% 15,520,187 443,500 24.5
13.59
69.70
69.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2024
19.76
 100 19.76 19.76 19.76 0 0 0
31/10/2024
17.25
 100 17.25 17.25 17.25 0 0 0
30/10/2024
16.96
 1,300 17.06 17.25 16.96 0 0 0
29/10/2024
19.95
 100 19.95 19.95 19.95 0 0 0
28/10/2024
17.93
 3,100 18.22 18.22 16.00 0 0 0
25/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
24/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
23/10/2024
18.22
 10,600 17.35 18.80 17.35 0 0 0
22/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2024
16.87
 200 17.83 17.83 16.87 0 0 0
16/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
15/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
14/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
11/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
10/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
09/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
08/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
07/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
04/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
03/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
02/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
27/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
24/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
23/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
20/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
19/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
18/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
17/09/2024
15.62
 500 15.62 15.62 15.62 0 0 0
16/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
13/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
06/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
05/09/2024
15.52
 300 15.52 15.52 15.52 0 0 0
04/09/2024
15.42
 100 15.42 15.42 15.42 0 0 0
30/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
29/08/2024
15.42
 600 15.42 15.42 15.42 0 0 0
28/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
27/08/2024
15.81
 900 16.39 16.39 15.81 0 0 0
26/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
23/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
22/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
21/08/2024
16.39
 200 16.39 16.39 16.39 0 0 0
20/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/08/2024
16.39
 300 16.39 16.39 16.39 0 0 0
15/08/2024
16.39
 400 16.39 16.39 16.39 0 0 0
14/08/2024
16.48
 800 16.48 16.48 16.48 0 0 0
13/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
12/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2024
17.83
 1,500 17.74 17.83 17.74 0 0 0
07/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
06/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2024
15.90
 500 15.90 15.90 15.90 0 0 0
30/07/2024
16.39
 400 16.39 16.39 16.39 0 0 0
29/07/2024
17.25
 0 17.25 17.25 17.25 0 0 0
26/07/2024
18.31
 1,000 16.29 18.31 15.62 0 0 0
25/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
22/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
18/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
17/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
15/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
12/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
11/07/2024
16.39
 300 16.39 16.39 16.39 0 0 0
10/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
09/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
08/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
05/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
04/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
03/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
02/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
26/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
25/06/2024
17.06
 300 17.06 17.06 17.06 0 0 0
24/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |