Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

160.50
9.10
(6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		48.10 46.56% 3,614,800 82,700 10.7
103.30
160.50
160.50
2 tháng
(2026-01-12) 		98.60 186.74% 7,469,100 208,300 20.7
52.80
160.50
160.50
3 tháng
(2025-12-15) 		90.90 150.25% 10,510,700 324,400 28.3
52.80
160.50
160.50
6 tháng
(2025-09-15) 		115.40 320.56% 17,830,400 575,600 41.9
35.80
160.50
160.50
12 tháng
(2025-03-18) 		135.01 823.94% 20,951,500 632,600 43.8
16.39
160.50
160.50
24 tháng
(2024-03-25) 		133.09 726.68% 21,096,186 632,600 43.8
13.59
160.50
160.50
36 tháng
(2023-03-29) 		133.57 749.03% 21,198,286 632,600 43.8
13.59
160.50
160.50
60 tháng
(2022-10-07) 		131.83 673.74% 21,650,887 632,600 43.8
13.59
160.50
160.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2024
16.19
 0 16.19 16.19 16.19 0 0 0
10/12/2024
16.19
 100 16.19 16.19 16.19 0 0 0
09/12/2024
14.94
 100 14.94 14.94 14.94 0 0 0
06/12/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/12/2024
15.90
 100 15.90 15.90 15.90 0 0 0
04/12/2024
15.42
 7,200 15.42 15.42 14.94 0 0 0
03/12/2024
15.13
 21,200 15.42 15.90 14.94 0 0 0
02/12/2024
16.10
 0 16.10 16.10 16.10 0 0 0
29/11/2024
16.10
 100 16.10 16.10 16.10 0 0 0
28/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/11/2024
16.29
 100 16.29 16.29 16.29 0 0 0
25/11/2024
16.19
 100 16.19 16.19 16.19 0 0 0
22/11/2024
15.62
 1,600 15.62 15.62 15.62 0 0 0
21/11/2024
13.59
 100 13.59 13.59 13.59 0 0 0
20/11/2024
15.81
 0 15.81 15.81 15.81 0 0 0
19/11/2024
15.81
 100 15.81 15.81 15.81 0 0 0
18/11/2024
15.42
 300 15.42 15.42 15.42 0 0 0
15/11/2024
15.90
 0 15.90 15.90 15.90 0 0 0
14/11/2024
15.90
 0 15.90 15.90 15.90 0 0 0
13/11/2024
15.90
 100 15.90 15.90 15.90 0 0 0
12/11/2024
15.90
 8,400 13.98 16.19 13.98 0 0 0
11/11/2024
16.29
 5,100 16.39 16.39 16.29 0 0 0
08/11/2024
16.39
 0 16.39 16.39 16.39 0 0 0
07/11/2024
16.19
 5,900 16.29 16.58 16.19 0 0 0
06/11/2024
18.89
 100 18.89 18.89 18.89 0 0 0
05/11/2024
22.17
 186 22.17 22.17 22.17 0 0 0
04/11/2024
19.76
 0 19.76 19.76 19.76 0 0 0
01/11/2024
19.76
 100 19.76 19.76 19.76 0 0 0
31/10/2024
17.25
 100 17.25 17.25 17.25 0 0 0
30/10/2024
16.96
 1,300 17.06 17.25 16.96 0 0 0
29/10/2024
19.95
 100 19.95 19.95 19.95 0 0 0
28/10/2024
17.93
 3,100 18.22 18.22 16.00 0 0 0
25/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
24/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
23/10/2024
18.22
 10,600 17.35 18.80 17.35 0 0 0
22/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2024
16.87
 200 17.83 17.83 16.87 0 0 0
16/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
15/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
14/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
11/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
10/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
09/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
08/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
07/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
04/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
03/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
02/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
27/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
24/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
23/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
20/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
19/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
18/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
17/09/2024
15.62
 500 15.62 15.62 15.62 0 0 0
16/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
13/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
06/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
05/09/2024
15.52
 300 15.52 15.52 15.52 0 0 0
04/09/2024
15.42
 100 15.42 15.42 15.42 0 0 0
30/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
29/08/2024
15.42
 600 15.42 15.42 15.42 0 0 0
28/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
27/08/2024
15.81
 900 16.39 16.39 15.81 0 0 0
26/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
23/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
22/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
21/08/2024
16.39
 200 16.39 16.39 16.39 0 0 0
20/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/08/2024
16.39
 300 16.39 16.39 16.39 0 0 0
15/08/2024
16.39
 400 16.39 16.39 16.39 0 0 0
14/08/2024
16.48
 800 16.48 16.48 16.48 0 0 0
13/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
12/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2024
17.83
 1,500 17.74 17.83 17.74 0 0 0
07/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
06/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2024
15.90
 500 15.90 15.90 15.90 0 0 0
30/07/2024
16.39
 400 16.39 16.39 16.39 0 0 0
29/07/2024
17.25
 0 17.25 17.25 17.25 0 0 0
26/07/2024
18.31
 1,000 16.29 18.31 15.62 0 0 0
25/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |