CTCP Nước và Môi Trường Việt Nam (vws)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,700 0 0
24
24.50
24
2 tháng
(2025-11-28) 		1.89 8.55% 6,500 0 0
21.81
24.50
24
3 tháng
(2025-10-29) 		7.69 47.14% 20,300 0 0
16.31
24.50
24
6 tháng
(2025-07-31) 		7.59 46.26% 47,300 0 0
16.21
24.50
24
12 tháng
(2025-02-03) 		5.62 30.59% 56,801 -100 0
15.94
24.50
24
24 tháng
(2024-02-07) 		7.43 44.82% 68,598 -100 0
13.60
24.50
24
36 tháng
(2023-02-13) 		8.53 55.15% 150,575 -18,300 -0.4
13.27
24.50
24
60 tháng
(2021-02-22) 		12.72 112.85% 621,614 13,500 0.2
8.99
24.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
12/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
11/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
08/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
07/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
06/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
05/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
04/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
01/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
31/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
30/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
29/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
28/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
25/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
24/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
23/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
22/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
21/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
18/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
17/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
16/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
15/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
14/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
11/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
10/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
09/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
08/10/2024
18.38
 1,102 18.38 18.38 18.38 0 0 0
07/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
04/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
03/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
02/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
01/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
30/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
27/09/2024
17.82
 200 17.82 17.82 17.82 0 0 0
26/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
25/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
24/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
23/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
20/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
19/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
18/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
17/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
16/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
13/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
12/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
11/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
10/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
09/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
06/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
05/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
04/09/2024
17.82
 0 17.82 17.82 17.82 0 0 0
30/08/2024
17.82
 0 17.82 17.82 17.82 0 0 0
29/08/2024
17.82
 100 17.82 17.82 17.82 0 0 0
28/08/2024
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2024
15.57
 100 15.57 15.57 15.57 0 0 0
26/08/2024
13.60
 3 13.60 13.60 13.60 0 0 0
23/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2024
13.60
 10 13.60 13.60 13.60 0 0 0
20/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
15/08/2024
13.60
 0 13.60 13.60 13.60 0 0 0
14/08/2024
13.60
 100 13.60 13.60 13.60 0 0 0
13/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
12/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
09/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
08/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
07/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
06/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
05/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
02/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
01/08/2024
22.13
 0 22.13 22.13 22.13 0 0 0
31/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
30/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
29/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
26/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
25/07/2024
22.13
 21 22.13 22.13 22.13 0 0 0
24/07/2024
22.13
 4 22.13 22.13 22.13 0 0 0
23/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
22/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
19/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
18/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
17/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
16/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
15/07/2024
22.13
 1 22.13 22.13 22.13 0 0 0
12/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
11/07/2024
22.13
 1 22.13 22.13 22.13 0 0 0
10/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
09/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
08/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
05/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
04/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
03/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
02/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
01/07/2024
22.13
 0 22.13 22.13 22.13 0 0 0
28/06/2024
22.13
 0 22.13 22.13 22.13 0 0 0
27/06/2024
22.13
 0 22.13 22.13 22.13 0 0 0
26/06/2024
22.13
 0 22.13 22.13 22.13 0 0 0
25/06/2024
22.13
 0 22.13 22.13 22.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |