Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
13/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
12/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
11/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
10/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
07/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
06/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
05/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
04/02/2025	18.38	1	18.38	18.38	18.38	0	0	0
03/02/2025	18.38	0	18.38	18.38	18.38	0	0	0
24/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
23/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
22/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
21/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
20/01/2025	18.38	38	18.38	18.38	18.38	0	0	0
17/01/2025	18.38	10	18.38	18.38	18.38	0	0	0
16/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
15/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
14/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
13/01/2025	18.38	8,500	18.38	18.38	18.38	0	0	0
10/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
09/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
08/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
07/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
06/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
03/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
02/01/2025	18.38	0	18.38	18.38	18.38	0	0	0
31/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
30/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
27/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
26/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
25/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
24/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
23/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
20/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
19/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
18/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
17/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
16/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
13/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
12/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
11/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
10/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
09/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
06/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
05/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
04/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
03/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
02/12/2024	18.38	0	18.38	18.38	18.38	0	0	0
29/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
28/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
27/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
26/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
25/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
22/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
21/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
20/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
19/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
18/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
15/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
14/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
13/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
12/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
11/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
08/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
07/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
06/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
05/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
04/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
01/11/2024	18.38	0	18.38	18.38	18.38	0	0	0
31/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
30/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
29/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
28/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
25/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
24/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
23/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
22/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
21/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
18/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
17/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
16/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
15/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
14/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
11/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
10/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
09/10/2024	18.38	0	18.38	18.38	18.38	0	0	0
08/10/2024	18.38	1,102	18.38	18.38	18.38	0	0	0
07/10/2024	17.82	0	17.82	17.82	17.82	0	0	0
04/10/2024	17.82	0	17.82	17.82	17.82	0	0	0
03/10/2024	17.82	0	17.82	17.82	17.82	0	0	0
02/10/2024	17.82	0	17.82	17.82	17.82	0	0	0
01/10/2024	17.82	0	17.82	17.82	17.82	0	0	0
30/09/2024	17.82	0	17.82	17.82	17.82	0	0	0
27/09/2024	17.82	200	17.82	17.82	17.82	0	0	0
26/09/2024	17.82	0	17.82	17.82	17.82	0	0	0
25/09/2024	17.82	0	17.82	17.82	17.82	0	0	0
24/09/2024	17.82	0	17.82	17.82	17.82	0	0	0
23/09/2024	17.82	0	17.82	17.82	17.82	0	0	0
20/09/2024	17.82	0	17.82	17.82	17.82	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	0	0%	0	0	0	15 15 15
2 tháng (2026-03-02)	-9	-37.50%	16,900	0	0	15 24 15
3 tháng (2026-02-02)	-9	-37.50%	17,100	0	0	15 24 15
6 tháng (2025-11-03)	-4.65	-23.67%	24,300	0	0	15 24.50 15
12 tháng (2025-05-06)	-3.38	-18.38%	73,900	-100	0	15 24.50 15
24 tháng (2024-05-13)	-2.47	-14.13%	84,847	-100	0	13.60 24.50 15
36 tháng (2023-05-17)	-0.29	-1.92%	159,406	-18,300	-0.4	13.60 24.50 15
60 tháng (2021-05-27)	4.15	38.27%	620,313	15,900	0.2	8.99 24.50 15

CTCP Nước và Môi Trường Việt Nam (vws)

THỐNG KÊ GIAO DỊCH