| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
3 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
6 tháng
(2025-11-03) |
-10 | -40% | 3,600 | 0 | 0 |
15
25
15
|
|
12 tháng
(2025-05-06) |
-8.17 | -35.27% | 5,700 | 0 | 0 |
15
25
15
|
|
24 tháng
(2024-05-13) |
-10 | -40% | 160,718 | 0 | 0 |
15
34.23
15
|
|
36 tháng
(2023-05-17) |
-5.64 | -27.34% | 164,067 | 0 | 0 |
15
34.23
15
|
|
60 tháng
(2021-05-27) |
0.77 | 5.44% | 206,787 | 0 | 0 |
14.23
41.92
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 12/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 11/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 06/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 05/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 04/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 22/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 15/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/01/2025 |
29.23
|
9 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 09/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 08/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 06/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 02/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 31/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 30/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 27/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 26/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 25/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/12/2024 |
29.23
|
300 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 13/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 12/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 11/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 10/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 09/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 06/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 05/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 04/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 03/12/2024 |
34.23
|
150,900 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 02/12/2024 |
29.81
|
100 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 29/11/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 28/11/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 27/11/2024 |
25.96
|
2,400 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 26/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 25/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 22/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 21/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 20/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 19/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 18/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 15/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 14/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 13/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 12/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 11/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 08/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 07/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 06/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
600 | 30.10 | 30.10 | 25 | 0 | 0 | 0 |
| 04/11/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 01/11/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 31/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 30/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 29/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 28/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 25/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 24/10/2024 |
21.54
|
9 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 23/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 22/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 21/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 18/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 17/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 16/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 15/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 14/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 11/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 10/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 09/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 08/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 07/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 04/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 03/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 02/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 01/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 30/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 27/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 26/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 25/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 24/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 23/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 20/09/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |