| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
3 tháng
(2026-06-19) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
6 tháng
(2026-03-23) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
12 tháng
(2025-09-22) |
-10.67 | -46.06% | 5,800 | 0 | 0 |
12.50
25
12.50
|
|
24 tháng
(2024-09-27) |
-9.04 | -41.96% | 7,018 | 0 | 0 |
12.02
34.23
12.50
|
|
36 tháng
(2023-10-03) |
-11.46 | -47.83% | 10,044 | 0 | 0 |
11.52
34.23
12.50
|
|
60 tháng
(2021-10-13) |
-2.30 | -15.52% | 30,397 | 0 | 0 |
11.52
41.92
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 22/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 21/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 18/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 17/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 16/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 15/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 14/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 11/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 10/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 09/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 08/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 07/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 04/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 03/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 02/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 01/07/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 30/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 27/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 26/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 25/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 24/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 23/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 20/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 19/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 18/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 17/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 16/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 13/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 12/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 11/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 10/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 09/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 06/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 05/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 04/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 03/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 02/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 30/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 29/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 28/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 27/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 26/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 23/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 22/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 21/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 20/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 19/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 16/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 15/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 14/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 13/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 12/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 09/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 08/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 07/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 06/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 05/05/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 02/05/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/05/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 30/04/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 28/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 25/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 24/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 23/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 22/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 21/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 18/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 17/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 16/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 15/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 14/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 11/04/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 10/04/2025 |
23.17
|
100 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 09/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 08/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 07/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 04/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 03/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 02/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 01/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 31/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 28/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 27/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 26/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 25/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 24/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 21/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 20/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 19/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 18/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 17/03/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 14/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 13/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 12/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 11/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 10/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 07/03/2025 |
25.96
|
200 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 06/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |