| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
3 tháng
(2026-03-19) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
6 tháng
(2025-12-19) |
-9.20 | -38.02% | 100 | 0 | 0 |
15
24.20
15
|
|
12 tháng
(2025-06-23) |
-8.17 | -35.27% | 5,700 | 0 | 0 |
15
25
15
|
|
24 tháng
(2024-06-27) |
-10 | -40% | 160,718 | 0 | 0 |
15
34.23
15
|
|
36 tháng
(2023-07-03) |
-5.64 | -27.34% | 164,057 | 0 | 0 |
15
34.23
15
|
|
60 tháng
(2021-07-13) |
-1.38 | -8.43% | 206,393 | 0 | 0 |
14.75
41.92
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 31/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 28/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 27/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 26/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 25/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 24/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 21/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 20/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 19/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 18/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 17/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 14/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 13/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 12/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 11/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 10/03/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 07/03/2025 |
25.96
|
200 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 06/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 05/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 04/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 28/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 27/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 26/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 25/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 12/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 11/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 06/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 05/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 04/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 22/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 15/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/01/2025 |
29.23
|
9 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 09/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 08/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 06/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 02/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 31/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 30/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 27/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 26/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 25/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/12/2024 |
29.23
|
300 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 13/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 12/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 11/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 10/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 09/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 06/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 05/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 04/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 03/12/2024 |
34.23
|
150,900 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 02/12/2024 |
29.81
|
100 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 29/11/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 28/11/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 27/11/2024 |
25.96
|
2,400 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 26/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 25/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 22/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 21/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 20/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 19/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 18/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 15/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 14/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 13/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 12/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 11/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 08/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 07/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 06/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
600 | 30.10 | 30.10 | 25 | 0 | 0 | 0 |