CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
2 tháng
(2025-11-28) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
3 tháng
(2025-10-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
6 tháng
(2025-07-31) 		-2.26 -11.75% 6,100 0 0
15.60
20.71
17
12 tháng
(2025-02-03) 		5.44 47.09% 68,400 -200 -0.0
9.63
24.75
17
24 tháng
(2024-02-07) 		0.01 0.06% 128,729 -200 -0.0
9.63
24.75
17
36 tháng
(2023-02-13) 		1.41 9.07% 179,569 0 0.0
9.63
29.50
17
60 tháng
(2021-02-22) 		14.41 556.97% 190,598 0 0.0
2.59
29.61
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
12/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
11/11/2024
12.04
 100 12.04 12.04 12.04 0 0 0
08/11/2024
11.75
 101 11.75 11.75 11.75 0 0 0
07/11/2024
13.48
 19 13.48 13.48 13.48 0 0 0
06/11/2024
13.48
 420 13.48 13.48 13.48 0 0 0
05/11/2024
13.77
 120 13.77 13.77 13.77 0 0 0
04/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
01/11/2024
12.04
 520 12.04 12.04 12.04 0 0 0
31/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
30/10/2024
14.06
 100 14.06 14.06 14.06 0 0 0
29/10/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/10/2024
13.00
 1,120 14.93 14.93 13.00 0 0 0
28/10/2024
14.16
 300 14.16 14.16 14.16 0 0 0
25/10/2024
14.16
 20 14.16 14.16 14.16 0 0 0
24/10/2024
14.16
 100 14.16 14.16 14.16 0 0 0
23/10/2024
13.70
 4,700 12.97 13.70 12.97 0 0 0
22/10/2024
16.26
 200 14.07 16.26 14.07 0 0 0
21/10/2024
14.07
 505 14.43 14.43 14.07 0 0 0
18/10/2024
12.70
 1,100 14.16 14.16 12.70 0 0 0
17/10/2024
12.51
 1,500 12.51 12.51 12.51 0 0 0
16/10/2024
14.07
 100 14.07 14.07 14.07 0 0 0
15/10/2024
13.25
 600 12.51 13.25 12.51 0 0 0
14/10/2024
12.79
 3,000 12.42 12.79 12.33 0 0 0
11/10/2024
11.78
 100 11.78 11.78 11.78 0 0 0
10/10/2024
13.70
 2,100 15.71 15.71 13.70 0 0 0
09/10/2024
13.70
 1,100 13.70 13.70 13.70 0 0 0
08/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
07/10/2024
11.97
 3,000 11.97 11.97 11.97 0 0 0
04/10/2024
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2024
10.41
 100 10.41 10.41 10.41 0 0 0
02/10/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/10/2024
12.15
 100 12.15 12.15 12.15 0 0 0
30/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2024
14.16
 4 14.16 14.16 14.16 0 0 0
20/09/2024
14.16
 1 14.16 14.16 14.16 0 0 0
19/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
17/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
12/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
10/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
05/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
04/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
29/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
28/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
27/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
26/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
23/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
22/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
21/08/2024
14.16
 1 14.16 14.16 14.16 0 0 0
20/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
19/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
15/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
14/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
12/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
09/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
08/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
07/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
06/08/2024
14.16
 100 14.16 14.16 14.16 0 0 0
05/08/2024
15.99
 0 15.99 15.99 15.99 0 0 0
02/08/2024
15.99
 5 15.99 15.99 15.99 0 0 0
01/08/2024
15.99
 0 15.99 15.99 15.99 0 0 0
31/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
30/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
29/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
26/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
25/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
23/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
22/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
19/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
18/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
17/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
16/07/2024
15.99
 13 15.99 15.99 15.99 0 0 0
15/07/2024
15.99
 1 15.99 15.99 15.99 0 0 0
12/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
11/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
10/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
09/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
08/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
05/07/2024
15.99
 10 15.99 15.99 15.99 0 0 0
04/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
03/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
02/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
01/07/2024
15.99
 0 15.99 15.99 15.99 0 0 0
28/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
27/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
26/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
25/06/2024
15.99
 1 15.99 15.99 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |