CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.59% 1,000 0 0
16.90
17
17
2 tháng
(2026-01-16) 		1.40 8.97% 2,900 0 0
15.60
17.50
17
3 tháng
(2025-12-17) 		-1.30 -7.10% 7,600 0 0
15.60
18.30
17
6 tháng
(2025-09-18) 		-1.30 -7.10% 7,600 0 0
15.60
18.30
17
12 tháng
(2025-03-24) 		5.73 50.86% 58,100 0 0
9.63
24.75
17
24 tháng
(2024-03-27) 		-0.26 -1.53% 130,129 -200 -0.0
9.63
24.75
17
36 tháng
(2023-04-03) 		0.63 3.85% 176,919 0 0.0
9.63
29.50
17
60 tháng
(2021-04-12) 		14.41 556.97% 192,898 0 0.0
2.59
29.61
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
24/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
23/12/2024
15.80
 100 15.80 15.80 15.80 0 0 0
20/12/2024
13.77
 0 13.77 13.77 13.77 0 0 0
19/12/2024
13.48
 0 13.77 13.77 13.77 0 0 0
18/12/2024
13.48
 400 14.64 14.64 13.48 0 0 0
17/12/2024
12.81
 0 12.81 12.81 12.81 0 0 0
16/12/2024
12.81
 0 12.81 12.81 12.81 0 0 0
13/12/2024
12.81
 100 12.81 12.81 12.81 0 0 0
12/12/2024
12.14
 2,400 11.08 12.14 11.08 0 0 0
11/12/2024
11.08
 0 11.08 11.08 11.08 0 0 0
10/12/2024
11.08
 300 11.08 11.08 11.08 0 0 0
09/12/2024
12.52
 0 12.52 12.52 12.52 0 0 0
06/12/2024
12.52
 4,819 12.52 12.52 12.52 0 0 0
05/12/2024
12.52
 13,401 12.52 12.52 12.52 0 0 0
04/12/2024
13.68
 100 13.68 13.68 13.68 0 0 0
03/12/2024
16.08
 0 16.08 16.08 16.08 0 0 0
02/12/2024
16.08
 0 16.08 16.08 16.08 0 0 0
29/11/2024
16.08
 100 16.08 16.08 16.08 0 0 0
28/11/2024
14.06
 0 14.06 14.06 14.06 0 0 0
27/11/2024
14.06
 4 14.06 14.06 14.06 0 0 0
26/11/2024
14.06
 0 14.06 14.06 14.06 0 0 0
25/11/2024
14.06
 0 14.06 14.06 14.06 0 0 0
22/11/2024
14.06
 103 14.06 14.06 14.06 0 0 0
21/11/2024
13.68
 103 13.68 13.68 13.68 0 0 0
20/11/2024
11.75
 6,100 12.04 12.04 11.75 0 0 0
19/11/2024
12.52
 0 12.52 12.52 12.52 0 0 0
18/11/2024
12.52
 300 12.52 12.52 12.52 0 0 0
15/11/2024
12.52
 100 12.52 12.52 12.52 0 0 0
14/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
13/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
12/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
11/11/2024
12.04
 100 12.04 12.04 12.04 0 0 0
08/11/2024
11.75
 101 11.75 11.75 11.75 0 0 0
07/11/2024
13.48
 19 13.48 13.48 13.48 0 0 0
06/11/2024
13.48
 420 13.48 13.48 13.48 0 0 0
05/11/2024
13.77
 120 13.77 13.77 13.77 0 0 0
04/11/2024
12.04
 0 12.04 12.04 12.04 0 0 0
01/11/2024
12.04
 520 12.04 12.04 12.04 0 0 0
31/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
30/10/2024
14.06
 100 14.06 14.06 14.06 0 0 0
29/10/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/10/2024
13.00
 1,120 14.93 14.93 13.00 0 0 0
28/10/2024
14.16
 300 14.16 14.16 14.16 0 0 0
25/10/2024
14.16
 20 14.16 14.16 14.16 0 0 0
24/10/2024
14.16
 100 14.16 14.16 14.16 0 0 0
23/10/2024
13.70
 4,700 12.97 13.70 12.97 0 0 0
22/10/2024
16.26
 200 14.07 16.26 14.07 0 0 0
21/10/2024
14.07
 505 14.43 14.43 14.07 0 0 0
18/10/2024
12.70
 1,100 14.16 14.16 12.70 0 0 0
17/10/2024
12.51
 1,500 12.51 12.51 12.51 0 0 0
16/10/2024
14.07
 100 14.07 14.07 14.07 0 0 0
15/10/2024
13.25
 600 12.51 13.25 12.51 0 0 0
14/10/2024
12.79
 3,000 12.42 12.79 12.33 0 0 0
11/10/2024
11.78
 100 11.78 11.78 11.78 0 0 0
10/10/2024
13.70
 2,100 15.71 15.71 13.70 0 0 0
09/10/2024
13.70
 1,100 13.70 13.70 13.70 0 0 0
08/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
07/10/2024
11.97
 3,000 11.97 11.97 11.97 0 0 0
04/10/2024
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2024
10.41
 100 10.41 10.41 10.41 0 0 0
02/10/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/10/2024
12.15
 100 12.15 12.15 12.15 0 0 0
30/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2024
14.16
 4 14.16 14.16 14.16 0 0 0
20/09/2024
14.16
 1 14.16 14.16 14.16 0 0 0
19/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
17/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
12/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
10/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
05/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
04/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
29/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
28/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
27/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
26/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
23/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
22/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
21/08/2024
14.16
 1 14.16 14.16 14.16 0 0 0
20/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
19/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
15/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
14/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
12/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
09/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
08/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
07/08/2024
14.16
 0 14.16 14.16 14.16 0 0 0
06/08/2024
14.16
 100 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |