| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 1.89% | 92,800 | 0 | 0 |
4.60
6.20
6.20
|
|
2 tháng
(2026-07-20) |
-0.70 | -11.48% | 94,000 | 0 | 0 |
4.60
6.20
6.20
|
|
3 tháng
(2026-06-19) |
-1.70 | -23.94% | 94,100 | 0 | 0 |
4.60
7.10
6.20
|
|
6 tháng
(2026-03-23) |
0.20 | 3.85% | 122,400 | 0 | 0 |
4.60
7.10
6.20
|
|
12 tháng
(2025-09-22) |
-0.30 | -5.26% | 247,800 | 0 | 0 |
4.60
8.80
6.20
|
|
24 tháng
(2024-09-27) |
-0.10 | -1.82% | 442,800 | 0 | 0 |
4.10
8.80
6.20
|
|
36 tháng
(2023-10-03) |
-1.60 | -22.86% | 569,243 | 0 | 0 |
4.10
9.20
6.20
|
|
60 tháng
(2021-10-13) |
3.50 | 184.21% | 4,304,461 | 1,800 | 0.2 |
1.90
59.20
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/07/2025 |
5.70
|
500 | 7.20 | 7.30 | 5.70 | 0 | 0 | 0 |
| 16/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/07/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/07/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2025 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/06/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/05/2025 |
6.70
|
21,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/05/2025 |
6.70
|
1,500 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 07/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/05/2025 |
4.50
|
4,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/04/2025 |
6.50
|
1,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2025 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
6,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/04/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/04/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
3,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2025 |
6.50
|
3,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/04/2025 |
6.40
|
3,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 14/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/04/2025 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2025 |
6
|
3,800 | 6.30 | 6.50 | 6 | 0 | 0 | 0 |
| 09/04/2025 |
5.50
|
2,000 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 08/04/2025 |
6.30
|
1,400 | 5.10 | 6.50 | 5 | 0 | 0 | 0 |
| 07/04/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/04/2025 |
6.60
|
2,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/03/2025 |
7.40
|
1,100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/03/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/03/2025 |
6.50
|
4,600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 13/03/2025 |
5.70
|
1,000 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.10
|
700 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 06/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |