| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.20 | -1.93% | 23,800 | 0 | 0 |
10.10
10.35
10.10
|
|
2 tháng
(2026-03-05) |
-0.20 | -1.93% | 138,400 | 0 | 0 |
10.05
10.80
10.10
|
|
3 tháng
(2026-02-03) |
-0.85 | -7.73% | 283,300 | -200 | -0.0 |
10.05
11.15
10.10
|
|
6 tháng
(2025-11-05) |
-0.47 | -4.42% | 906,000 | -1,000 | -0.0 |
10
11.80
10.10
|
|
12 tháng
(2025-05-09) |
-0.70 | -6.43% | 2,754,600 | 3,000 | 0.0 |
10
12.21
10.10
|
|
24 tháng
(2024-05-14) |
2.76 | 37.40% | 6,132,900 | -16,400 | -0.2 |
7.24
14.41
10.10
|
|
36 tháng
(2023-05-22) |
5.36 | 111.79% | 7,829,600 | -9,900 | -0.2 |
4.76
14.41
10.10
|
|
60 tháng
(2021-05-31) |
5.95 | 141.66% | 22,077,500 | -311 | -0.4 |
3.36
14.41
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
8.50
|
7,100 | 8.34 | 8.50 | 8.34 | 0 | 1,100 | -0.0 |
| 13/02/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/02/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/02/2025 |
7.96
|
1,000 | 7.89 | 7.96 | 7.89 | 0 | 0 | 0 |
| 10/02/2025 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/02/2025 |
7.66
|
500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 06/02/2025 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 05/02/2025 |
8.00
|
1,100 | 8.00 | 8.00 | 8.00 | 0 | 1,100 | -0.0 |
| 04/02/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 03/02/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 24/01/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 23/01/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 22/01/2025 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 300 | -0.0 |
| 21/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/01/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/01/2025 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 09/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 08/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 07/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 02/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 31/12/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 30/12/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/12/2024 |
7.96
|
200 | 7.21 | 7.96 | 7.21 | 0 | 0 | 0 |
| 26/12/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 25/12/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/12/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/12/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 20/12/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 19/12/2024 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 18/12/2024 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/12/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 16/12/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 13/12/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 12/12/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 11/12/2024 |
7.93
|
4,700 | 7.59 | 7.93 | 7.59 | 0 | 0 | 0 |
| 10/12/2024 |
7.43
|
6,400 | 7.96 | 7.96 | 7.43 | 0 | 5,700 | -0.1 |
| 09/12/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/12/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 05/12/2024 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 04/12/2024 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/12/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/12/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/11/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/11/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/11/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 26/11/2024 |
8.34
|
200 | 8.27 | 8.34 | 8.27 | 0 | 0 | 0 |
| 25/11/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 22/11/2024 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 100 | -0.0 |
| 21/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 20/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 19/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 18/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/11/2024 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/11/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 13/11/2024 |
8.34
|
3,900 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 12/11/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 11/11/2024 |
8.34
|
800 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/11/2024 |
8.34
|
3,600 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/11/2024 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 06/11/2024 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 05/11/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 04/11/2024 |
8.99
|
200 | 9.03 | 9.03 | 8.99 | 0 | 0 | 0 |
| 01/11/2024 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 31/10/2024 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 30/10/2024 |
8.46
|
200 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 29/10/2024 |
9.06
|
400 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 28/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/10/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 18/10/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 17/10/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 16/10/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 15/10/2024 |
8.57
|
1,700 | 8.57 | 8.57 | 8.57 | 0 | 200 | -0.0 |
| 14/10/2024 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 11/10/2024 |
8.57
|
500 | 8.38 | 8.65 | 8.38 | 0 | 0 | 0 |
| 10/10/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 09/10/2024 |
8.72
|
300 | 8.91 | 8.91 | 8.72 | 0 | 0 | 0 |
| 08/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/10/2024 |
8.34
|
5,100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 04/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/10/2024 |
8.34
|
1,500 | 8.50 | 8.50 | 8.34 | 0 | 400 | -0.0 |
| 01/10/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/09/2024 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/09/2024 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 26/09/2024 |
8.57
|
300 | 8.53 | 8.57 | 8.53 | 0 | 0 | 0 |
| 25/09/2024 |
8.57
|
900 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 24/09/2024 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 23/09/2024 |
8.57
|
400 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 20/09/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |