CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 1.06% 192,400 -40,000 0
18.50
19.20
19.10
2 tháng
(2026-07-13) 		-0.10 -0.52% 708,900 -215,200 0
18.50
19.30
19.10
3 tháng
(2026-06-15) 		-0.40 -2.06% 949,400 -263,000 0
18.50
19.40
19.10
6 tháng
(2026-03-16) 		-0.90 -4.52% 3,071,100 -98,098 4.3
18.50
20.10
19.10
12 tháng
(2025-09-16) 		-2.10 -9.95% 10,311,300 142,102 9.2
18.50
23
19.10
24 tháng
(2024-09-23) 		0.01 0.07% 24,325,824 1,455,276 38.9
18.50
25.83
19.10
36 tháng
(2023-09-27) 		-2.81 -12.87% 38,718,184 1,782,466 43.1
17.52
25.83
19.10
60 tháng
(2021-10-07) 		-6.39 -25.16% 51,989,369 1,730,493 36.5
13.74
29.03
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2011
0.99
 5,400 1.00 1.00 0.97 0 0 0
17/01/2011
1.00
 5,500 1.00 1.00 0.99 0 0 0
14/01/2011
1.00
 7,700 0.97 1.00 0.89 0 0 0
13/01/2011
0.97
 700 0.95 0.99 0.86 0 0 0
12/01/2011
0.95
 1,000 0.93 0.97 0.95 0 0 0
11/01/2011
0.93
 1,000 0.95 0.95 0.90 0 0 0
10/01/2011
0.95
 1,600 0.99 0.99 0.95 0 0 0
07/01/2011
0.99
 3,900 0.93 0.99 0.95 0 0 0
06/01/2011
0.93
 0 0.99 0.93 0.93 0 0 0
05/01/2011
0.99
 1,100 1.00 1.00 0.93 0 0 0
04/01/2011
1.00
 0 1.02 1.00 1.00 0 0 0
31/12/2010
1.02
 8,200 1.02 1.03 0.93 0 0 0
30/12/2010
1.02
 13,100 0.97 1.06 0.99 0 0 0
29/12/2010
0.97
 18,700 0.97 0.99 0.97 0 0 0
28/12/2010
0.97
 60,400 0.93 0.99 0.92 0 0 0
27/12/2010
0.93
 2,400 0.90 0.93 0.87 0 0 0
24/12/2010
0.90
 2,000 0.87 0.92 0.87 0 0 0
23/12/2010
0.87
 6,700 0.86 0.87 0.86 0 0 0
22/12/2010
0.86
 600 0.92 0.92 0.86 0 0 0
21/12/2010
0.92
 2,500 0.92 0.92 0.86 0 0 0
20/12/2010
0.92
 4,900 0.96 0.96 0.90 0 0 0
17/12/2010
0.96
 14,600 1.00 1.00 0.90 0 0 0
16/12/2010
1.00
 2,000 0.95 1.00 0.90 0 0 0
15/12/2010
0.95
 9,900 0.93 1.05 0.93 0 0 0
14/12/2010
0.93
 5,200 0.99 1.00 0.93 0 0 0
13/12/2010
0.99
 19,900 0.95 0.99 0.95 0 0 0
10/12/2010
0.95
 13,000 0.89 0.96 0.87 0 0 0
09/12/2010
0.89
 20,300 0.80 0.89 0.82 0 0 0
08/12/2010
0.80
 14,500 0.87 0.87 0.80 0 0 0
07/12/2010
0.87
 15,100 0.96 0.96 0.87 0 0 0
06/12/2010
0.96
 6,200 1.03 1.09 0.93 0 0 0
03/12/2010
1.03
 18,400 0.96 1.03 1.00 0 0 0
02/12/2010
0.96
 22,600 1.02 1.02 0.87 0 0 0
01/12/2010
1.02
 8,600 0.95 1.02 0.86 0 0 0
30/11/2010
0.95
 3,400 0.86 0.95 0.93 0 0 0
29/11/2010
0.86
 15,700 0.82 0.87 0.83 0 0 0
26/11/2010
0.82
 9,000 0.87 0.87 0.80 0 0 0
25/11/2010
0.87
 10,500 0.89 0.92 0.87 0 0 0
24/11/2010
0.89
 3,100 0.83 0.89 0.80 0 0 0
23/11/2010
0.83
 4,000 0.80 0.83 0.83 0 0 0
22/11/2010
0.80
 7,200 0.85 0.85 0.79 0 0 0
19/11/2010
0.85
 26,600 0.77 0.85 0.79 0 0 0
18/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
17/11/2010
0.77
 9,300 0.86 0.86 0.77 0 0 0
16/11/2010
0.86
 6,500 0.83 0.86 0.86 0 0 0
15/11/2010
0.83
 2,200 0.92 0.92 0.83 0 0 0
12/11/2010
0.92
 0 0.93 0.92 0.92 0 0 0
11/11/2010
0.93
 4,000 0.93 0.93 0.90 0 0 0
10/11/2010
0.93
 11,000 0.97 0.97 0.93 0 0 0
09/11/2010
0.97
 1,500 1.09 1.09 0.97 0 0 0
08/11/2010
1.09
 200 1.05 1.09 1.06 0 0 0
05/11/2010
1.05
 100 1.00 1.05 1.05 0 0 0
04/11/2010
1.00
 0 1.00 1.00 1.00 0 0 0
03/11/2010
1.00
 1,000 1.00 1.00 1.00 0 0 0
02/11/2010
1.00
 1,100 0.93 1.00 0.99 0 0 0
01/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/10/2010
0.93
 300 1.00 1.00 0.93 0 0 0
28/10/2010
1.00
 0 1.00 1.00 1.00 0 0 0
27/10/2010
1.00
 7,000 1.05 1.05 1.00 0 0 0
26/10/2010
1.05
 200 1.03 1.05 0.95 0 0 0
25/10/2010
1.03
 500 0.93 1.03 0.95 0 0 0
22/10/2010
0.93
 8,000 1.00 1.09 0.93 0 0 0
21/10/2010
1.00
 9,900 0.93 1.00 0.99 0 0 0
20/10/2010
0.93
 700 1.00 1.00 0.93 0 0 0
19/10/2010
1.00
 2,500 1.00 1.00 1.00 0 0 0
18/10/2010
1.00
 200 1.05 1.05 1.00 0 0 0
15/10/2010
1.05
 1,700 1.00 1.05 1.00 0 0 0
14/10/2010
1.00
 7,900 1.00 1.07 1.00 0 0 0
13/10/2010
1.00
 12,600 1.03 1.03 0.99 0 0 0
12/10/2010
1.03
 4,800 1.00 1.03 1.00 0 0 0
11/10/2010
1.00
 600 1.00 1.00 1.00 0 0 0
08/10/2010
1.00
 1,000 1.00 1.00 1.00 0 0 0
07/10/2010
1.00
 3,000 1.10 1.10 1.00 0 0 0
06/10/2010
1.10
 400 1.10 1.10 1.03 0 0 0
05/10/2010
1.10
 300 1.03 1.10 0.96 0 0 0
04/10/2010
1.03
 6,900 1.06 1.06 1.03 0 0 0
01/10/2010
1.06
 200 1.18 1.18 1.06 0 0 0
30/09/2010
1.18
 12,000 1.09 1.18 1.00 0 0 0
29/09/2010
1.09
 4,900 1.16 1.19 1.09 0 0 0
28/09/2010
1.16
 2,700 1.06 1.16 1.16 0 0 0
27/09/2010
1.06
 200 1.16 1.16 1.06 0 0 0
24/09/2010
1.16
 300 1.15 1.16 1.15 0 0 0
23/09/2010
1.15
 1,000 1.18 1.18 1.15 0 0 0
22/09/2010
1.18
 1,300 1.18 1.18 1.15 0 0 0
21/09/2010
1.18
 1,200 1.18 1.18 1.15 0 0 0
20/09/2010
1.18
 400 1.16 1.18 1.18 0 0 0
17/09/2010
1.16
 100 1.19 1.19 1.16 0 0 0
16/09/2010
1.19
 0 1.20 1.19 1.19 0 0 0
15/09/2010
1.20
 5,200 1.19 1.20 1.16 0 0 0
14/09/2010
1.19
 2,400 1.20 1.20 1.10 0 0 0
13/09/2010
1.20
 5,800 1.19 1.25 1.19 0 0 0
10/09/2010
1.19
 6,800 1.20 1.20 1.18 0 0 0
09/09/2010
1.20
 7,800 1.19 1.20 1.19 0 0 0
08/09/2010
1.19
 700 1.18 1.19 1.19 0 0 0
07/09/2010
1.18
 7,600 1.22 1.22 1.18 0 0 0
06/09/2010
1.22
 6,800 1.23 1.28 1.22 0 0 0
01/09/2010
1.23
 8,200 1.28 1.28 1.22 0 0 0
31/08/2010
1.28
 10,200 1.23 1.28 1.22 0 0 0
30/08/2010
1.23
 3,800 1.22 1.29 1.12 0 0 0
27/08/2010
1.22
 100 1.18 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |