Ngân hàng TMCP Á Châu (acb)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -1.26% 215,024,300 -49,853,524 -203.0
23.20
24.10
23.50
2 tháng
(2026-03-02) 		-0.45 -1.88% 539,209,700 -43,523,024 -51.1
21.70
24.10
23.50
3 tháng
(2026-02-02) 		-0.25 -1.05% 762,557,200 -99,113,924 -1,352.5
21.70
24.55
23.50
6 tháng
(2025-11-03) 		-1.95 -7.66% 1,457,770,200 -159,186,224 -2,795.9
21.70
26
23.50
12 tháng
(2025-05-06) 		3.45 17.19% 3,372,523,100 -163,566,261 -2,925.7
20.05
29.45
23.50
24 tháng
(2024-05-13) 		4.06 20.88% 5,443,912,700 -165,717,648 -2,956.3
18.21
29.45
23.50
36 tháng
(2023-05-17) 		8.90 60.98% 7,612,637,300 -165,773,448 -2,957.9
14.60
29.45
23.50
60 tháng
(2021-05-27) 		9.17 63.96% 10,071,758,600 -165,831,115 -2,960.7
10.26
29.45
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
2.91
 287,300 2.92 2.95 2.87 0 0 0
10/09/2010
2.92
 114,200 2.98 2.98 2.91 0 0 0
09/09/2010
2.98
 305,900 2.91 2.98 2.87 0 0 0
08/09/2010
2.91
 125,900 2.95 2.95 2.84 0 0 0
07/09/2010
2.95
 237,700 3.01 3.03 2.94 0 0 0
06/09/2010
3.01
 209,300 2.96 3.03 2.95 0 0 0
01/09/2010
2.96
 164,600 2.95 2.98 2.92 0 0 0
31/08/2010
2.95
 171,600 2.95 2.95 2.87 0 0 0
30/08/2010
2.95
 264,200 2.84 2.95 2.85 0 0 0
27/08/2010
2.84
 163,300 2.84 2.85 2.81 0 0 0
26/08/2010
2.84
 137,500 2.82 2.86 2.82 0 0 0
25/08/2010
2.82
 360,200 2.91 2.92 2.81 0 0 0
24/08/2010
2.91
 812,300 2.93 2.97 2.91 51,974 51,974 0
23/08/2010
2.93
 131,600 2.95 2.97 2.92 0 0 0
20/08/2010
2.95
 165,200 2.96 2.98 2.82 0 0 0
19/08/2010
2.96
 137,600 2.95 2.98 2.94 0 0 0
18/08/2010
2.95
 247,500 3.00 3.03 2.95 0 0 0
17/08/2010
3.00
 153,000 3.02 3.10 2.95 0 0 0
16/08/2010
3.02
 280,600 2.96 3.13 2.93 0 0 0
13/08/2010
2.96
 310,800 2.91 2.98 2.85 0 0 0
12/08/2010
2.91
 566,300 2.99 3.00 2.87 125,370 125,370 0
11/08/2010
2.99
 471,100 3.00 3.02 2.98 0 0 0
10/08/2010
3.00
 444,600 3.07 3.07 2.99 0 0 0
09/08/2010
3.07
 683,300 3.05 3.07 3.02 0 0 0
06/08/2010
3.05
 241,300 3.09 3.11 3.05 0 0 0
05/08/2010
3.09
 156,600 3.10 3.14 3.08 0 0 0
04/08/2010
3.10
 330,100 3.14 3.14 3.09 0 0 0
03/08/2010
3.14
 515,300 3.14 3.15 3.13 0 0 0
02/08/2010
3.14
 292,500 3.14 3.17 3.13 0 0 0
30/07/2010
3.14
 535,600 3.16 3.17 3.14 0 0 0
29/07/2010
3.16
 327,200 3.16 3.17 3.14 0 0 0
28/07/2010
3.16
 211,800 3.18 3.18 3.16 0 0 0
27/07/2010
3.18
 572,300 3.18 3.19 3.17 0 0 0
26/07/2010
3.18
 327,000 3.18 3.19 3.17 0 0 0
23/07/2010
3.18
 269,600 3.21 3.21 3.18 0 0 0
22/07/2010
3.21
 293,000 3.23 3.23 3.17 0 0 0
21/07/2010
3.23
 388,500 3.21 3.24 3.20 0 0 0
20/07/2010
3.21
 535,100 3.27 3.27 3.20 0 0 0
19/07/2010
3.27
 278,500 3.28 3.28 3.24 0 0 0
16/07/2010
3.28
 381,100 3.28 3.29 3.27 0 0 0
15/07/2010
3.28
 485,500 3.30 3.30 3.26 0 0 0
14/07/2010
3.30
 808,000 3.24 3.33 3.21 0 0 0
13/07/2010
3.24
 405,300 3.19 3.29 3.18 0 0 0
12/07/2010
3.19
 245,000 3.19 3.19 3.17 0 0 0
09/07/2010
3.19
 167,300 3.19 3.20 3.17 0 0 0
08/07/2010
3.19
 246,200 3.18 3.23 3.17 0 0 0
07/07/2010
3.18
 148,000 3.20 3.22 3.18 0 0 0
06/07/2010
3.20
 452,300 3.19 3.24 3.18 0 0 0
05/07/2010
3.19
 637,600 3.19 3.21 3.16 0 0 0
02/07/2010
3.19
 588,500 3.19 3.19 3.17 0 0 0
01/07/2010
3.19
 365,100 3.19 3.20 3.16 0 0 0
30/06/2010
3.19
 588,000 3.21 3.21 3.15 0 0 0
29/06/2010
3.21
 428,000 3.19 3.23 3.17 0 0 0
28/06/2010
3.19
 399,900 3.17 3.19 3.17 0 0 0
25/06/2010
3.17
 296,700 3.19 3.19 3.14 0 0 0
24/06/2010
3.19
 338,500 3.19 3.20 3.15 0 0 0
23/06/2010
3.19
 339,900 3.19 3.19 3.18 0 0 0
22/06/2010
3.19
 399,700 3.19 3.20 3.18 0 0 0
21/06/2010
3.19
 235,000 3.20 3.20 3.18 0 0 0
18/06/2010
3.20
 378,500 3.19 3.20 3.18 0 0 0
17/06/2010
3.19
 218,800 3.20 3.20 3.18 0 0 0
16/06/2010
3.20
 417,400 3.20 3.24 3.19 0 0 0
15/06/2010
3.20
 455,200 3.19 3.21 3.18 0 0 0
14/06/2010
3.19
 176,600 3.21 3.21 3.19 0 0 0
11/06/2010
3.21
 288,000 3.19 3.24 3.20 0 0 0
10/06/2010
3.19
 247,600 3.20 3.24 3.18 0 0 0
09/06/2010
3.20
 199,600 3.21 3.21 3.18 0 0 0
08/06/2010
3.21
 358,400 3.18 3.22 3.19 0 0 0
07/06/2010
3.18
 246,800 3.27 3.27 3.14 0 0 0
04/06/2010
3.27
 405,000 3.29 3.30 3.24 0 0 0
03/06/2010
3.29
 458,600 3.29 3.30 3.27 0 0 0
02/06/2010
3.29
 500,800 3.29 3.30 3.26 0 0 0
01/06/2010
3.29
 227,700 3.29 3.32 3.26 0 0 0
31/05/2010
3.29
 210,800 3.30 3.34 3.27 0 0 0
28/05/2010
3.30
 476,600 3.27 3.39 3.27 0 0 0
27/05/2010
3.27
 518,000 3.29 3.29 3.26 0 0 0
26/05/2010
3.29
 548,700 3.26 3.30 3.25 0 0 0
25/05/2010
3.26
 857,400 3.29 3.29 3.24 0 0 0
24/05/2010
3.29
 961,500 3.30 3.33 3.24 0 0 0
21/05/2010
3.30
 1,369,600 3.42 3.42 3.22 0 0 0
20/05/2010
3.42
 701,000 3.42 3.44 3.33 0 0 0
19/05/2010
3.42
 1,287,200 3.44 3.44 3.41 0 0 0
18/05/2010
3.44
 944,100 3.43 3.50 3.40 0 0 0
17/05/2010
3.43
 1,088,800 3.45 3.45 3.42 0 0 0
14/05/2010
3.45
 729,900 3.45 3.47 3.44 0 0 0
13/05/2010
3.45
 746,000 3.45 3.50 3.44 0 0 0
12/05/2010
3.45
 1,433,700 3.49 3.50 3.44 0 0 0
11/05/2010
3.49
 1,309,500 3.49 3.60 3.46 0 0 0
10/05/2010
3.49
 1,251,200 3.54 3.54 3.39 0 0 0
07/05/2010
3.54
 761,100 3.60 3.60 3.51 0 0 0
06/05/2010
3.60
 497,900 3.63 3.65 3.55 0 0 0
05/05/2010
3.63
 503,500 3.69 3.73 3.61 0 0 0
04/05/2010
3.69
 1,551,000 3.53 3.72 3.50 0 0 0
29/04/2010
3.53
 1,688,600 3.50 3.53 3.46 0 0 0
28/04/2010
3.50
 806,800 3.54 3.55 3.49 0 0 0
27/04/2010
3.54
 324,600 3.55 3.55 3.52 0 0 0
26/04/2010
3.55
 518,100 3.61 3.66 3.54 0 0 0
22/04/2010
3.61
 982,200 3.51 3.69 3.49 0 0 0
21/04/2010
3.51
 721,700 3.47 3.52 3.45 0 0 0
20/04/2010
3.47
 775,800 3.51 3.51 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |