CTCP Cấp nước Bến Thành (btw)

63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 2.77% 3,300 0 0
60
63
63
2 tháng
(2026-01-12) 		3.60 6.06% 21,600 -6,400 -0.4
59.40
63
63
3 tháng
(2025-12-15) 		3 5% 26,200 -6,400 -0.4
54
63
63
6 tháng
(2025-09-15) 		3 5% 47,600 -17,600 -1.1
53.10
66
63
12 tháng
(2025-03-18) 		16.49 35.45% 91,800 -1,942,589 -99.3
36.58
66
63
24 tháng
(2024-03-25) 		33.20 111.39% 168,989 -1,935,289 -99.0
29.80
66
63
36 tháng
(2023-03-29) 		40.60 181.30% 242,265 -1,908,589 -98.0
20.16
66
63
60 tháng
(2021-04-08) 		36.18 134.89% 643,942 -1,867,003 -96.5
19.99
66
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2010
13.03
 100 14.48 14.48 13.03 0 0 0
23/07/2010
14.48
 100 16.05 16.05 14.48 0 0 0
22/07/2010
16.05
 100 17.84 17.84 16.05 0 0 0
21/07/2010
17.84
 0 17.84 17.84 17.84 0 0 0
20/07/2010
17.84
 0 17.84 17.84 17.84 0 0 0
19/07/2010
17.84
 0 16.26 17.84 17.84 0 0 0
16/07/2010
16.26
 15,770 18.04 19.83 16.26 0 0 0
15/07/2010
18.04
 5,010 14.58 18.04 18.04 0 0 0
14/07/2010
14.58
 280 13.89 17.80 14.58 0 0 0
13/07/2010
13.89
 4,460 15.44 16.98 13.89 0 0 0
12/07/2010
15.44
 20 17.15 17.15 15.44 0 0 0
09/07/2010
17.15
 11,000 17.12 17.15 17.15 0 0 0
08/07/2010
17.12
 0 17.12 17.12 17.12 0 0 0
07/07/2010
17.12
 0 17.12 17.12 17.12 0 0 0
06/07/2010
17.12
 100 15.61 17.12 17.12 0 0 0
05/07/2010
15.61
 710 17.60 19.04 15.61 0 0 0
02/07/2010
17.60
 11,000 16.02 17.60 14.44 0 0 0
01/07/2010
16.02
 3,300 14.58 16.02 16.02 0 0 0
30/06/2010
14.58
 95,710 10.87 14.58 11.97 0 0 0
29/06/2010
10.87
 58,130 12.07 13.27 10.87 0 0 0
28/06/2010
12.07
 10,000 9.06 12.07 12.07 0 0 0
25/06/2010
9.06
 10,300 10.05 11.04 9.06 0 0 0
24/06/2010
10.05
 5,000 7.65 10.05 10.05 0 0 0
23/06/2010
7.65
 300 8.47 8.47 7.65 0 0 0
22/06/2010
8.47
 2,000 7.72 8.47 8.47 0 0 0
21/06/2010
7.72
 500 6.35 7.72 7.72 0 0 0
18/06/2010
6.35
 4,600 7.03 7.72 6.35 0 0 0
17/06/2010
7.03
 1,010 6.41 7.03 5.80 0 0 0
16/06/2010
6.41
 10 7.10 7.10 6.41 0 0 0
15/06/2010
7.10
 10 7.89 7.89 7.10 0 0 0
14/06/2010
7.89
 10 8.75 8.75 7.89 0 0 0
11/06/2010
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2010
8.75
 10 9.71 9.71 8.75 0 0 0
09/06/2010
9.71
 10 10.77 10.77 9.71 0 0 0
08/06/2010
10.77
 10 11.94 11.94 10.77 0 0 0
07/06/2010
11.94
 10 13.24 13.24 11.94 0 0 0
04/06/2010
13.24
 10 14.68 14.68 13.24 0 0 0
03/06/2010
14.68
 10 16.29 16.29 14.68 0 0 0
02/06/2010
16.29
 10 18.08 18.08 16.29 0 0 0
01/06/2010
18.08
 10 20.07 20.07 18.08 0 0 0
31/05/2010
20.07
 0 20.07 20.07 20.07 0 0 0
28/05/2010
20.07
 10 22.30 22.30 20.07 0 0 0
27/05/2010: Cổ tức tiền mặt tỉ lệ: 6.8%
27/05/2010
22.30
 10 24.77 24.77 22.30 0 0 0
26/05/2010
24.77
 10 27.52 27.52 24.77 0 0 0
25/05/2010
27.52
 0 27.52 27.52 27.52 0 0 0
24/05/2010
27.52
 10 30.58 30.58 27.52 0 0 0
21/05/2010
30.58
 10 33.98 33.98 30.58 0 0 0
20/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
19/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
18/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
17/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
14/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
13/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
12/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
11/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
10/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
07/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
06/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
05/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
04/05/2010
33.98
 0 33.98 33.98 33.98 0 0 0
29/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
28/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
27/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
26/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
22/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
21/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
20/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
19/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
16/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
15/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
14/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
13/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
12/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
09/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
08/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
07/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
06/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
05/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
02/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
01/04/2010
33.98
 0 33.98 33.98 33.98 0 0 0
31/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
30/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
29/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
26/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
25/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
24/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
23/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
22/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
19/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
18/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
17/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
16/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
15/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
12/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
11/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
10/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
09/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
08/03/2010
33.98
 100 33.98 33.98 33.98 0 0 0
05/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0
04/03/2010
33.98
 0 33.98 33.98 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |