CTCP Thủy điện Miền Trung (chp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -2.52% 219,700 0 0
27
27.90
27.10
2 tháng
(2026-06-01) 		-0.90 -3.21% 341,100 0 0
27
28
27.10
3 tháng
(2026-05-04) 		-1 -3.56% 555,900 0 0
27
28.10
27.10
6 tháng
(2026-02-02) 		0.64 2.44% 2,695,400 -640,521 -17.4
25.59
28.70
27.10
12 tháng
(2025-08-05) 		-2.32 -7.90% 8,524,400 -4,419,421 -135.6
25.59
29.69
27.10
24 tháng
(2024-08-12) 		-0.76 -2.73% 13,976,600 -4,728,520 -146.2
25.59
33.25
27.10
36 tháng
(2023-08-16) 		8.79 47.97% 19,147,400 -4,756,020 -147.0
17.96
33.25
27.10
60 tháng
(2021-08-26) 		14.76 119.69% 32,896,100 -4,712,920 -153.4
12.27
33.25
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2010
2.28
 77,600 2.02 2.28 2.15 0 0 0
01/12/2010
2.02
 1,800 2.05 2.21 2.02 0 0 0
30/11/2010
2.05
 9,600 2.28 2.28 2.05 0 0 0
29/11/2010
2.28
 8,700 2.08 2.28 2.02 0 0 0
26/11/2010
2.08
 7,300 2.28 2.28 2.08 0 0 0
25/11/2010
2.28
 200 2.11 2.28 2.28 0 0 0
24/11/2010
2.11
 8,400 2.15 2.15 2.08 0 0 0
23/11/2010
2.15
 5,800 2.15 2.15 2.11 0 0 0
22/11/2010
2.15
 29,500 2.21 2.24 2.08 0 0 0
19/11/2010
2.21
 48,000 2.21 2.21 2.18 0 0 0
18/11/2010
2.21
 31,900 2.11 2.28 2.15 0 0 0
17/11/2010
2.11
 40,500 2.21 2.24 2.11 0 0 0
16/11/2010
2.21
 2,800 2.28 2.28 2.18 0 0 0
15/11/2010
2.28
 2,000 2.28 2.28 2.28 0 0 0
12/11/2010
2.28
 3,000 2.34 2.34 2.28 0 0 0
11/11/2010
2.34
 1,000 2.31 2.34 2.34 0 0 0
10/11/2010
2.31
 3,100 2.28 2.31 2.28 0 0 0
09/11/2010
2.28
 3,100 2.28 2.34 2.28 0 0 0
08/11/2010
2.28
 2,000 2.34 2.34 2.28 0 0 0
05/11/2010
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2010
2.34
 2,000 2.34 2.34 2.34 0 0 0
03/11/2010
2.34
 2,800 2.41 2.41 2.34 0 0 0
02/11/2010
2.41
 88,100 2.44 2.44 2.41 0 0 0
01/11/2010
2.44
 100 2.34 2.44 2.44 0 0 0
29/10/2010
2.34
 0 2.34 2.34 2.34 0 0 0
28/10/2010
2.34
 7,200 2.41 2.41 2.34 0 0 0
27/10/2010
2.41
 13,600 2.28 2.41 2.41 0 0 0
26/10/2010
2.28
 2,200 2.41 2.41 2.28 0 0 0
25/10/2010
2.41
 6,400 2.37 2.41 2.37 0 0 0
22/10/2010
2.37
 16,600 2.34 2.37 2.37 0 0 0
21/10/2010
2.34
 15,100 2.31 2.41 2.34 0 0 0
20/10/2010
2.31
 15,900 2.41 2.41 2.31 0 0 0
19/10/2010
2.41
 2,600 2.44 2.44 2.41 0 0 0
18/10/2010
2.44
 1,000 2.44 2.44 2.44 0 0 0
15/10/2010
2.44
 23,500 2.47 2.47 2.41 0 0 0
14/10/2010
2.47
 3,500 2.50 2.50 2.47 0 0 0
13/10/2010
2.50
 15,200 2.44 2.50 2.44 0 0 0
12/10/2010
2.44
 200 2.44 2.44 2.44 0 0 0
11/10/2010
2.44
 7,400 2.44 2.44 2.44 0 0 0
08/10/2010
2.44
 16,300 2.50 2.50 2.44 0 0 0
07/10/2010
2.50
 12,500 2.44 2.54 2.44 0 0 0
06/10/2010
2.44
 15,200 2.37 2.47 2.44 0 0 0
05/10/2010
2.37
 2,600 2.31 2.41 2.34 0 0 0
04/10/2010
2.31
 3,500 2.37 2.37 2.31 0 0 0
01/10/2010
2.37
 22,100 2.44 2.44 2.37 0 0 0
30/09/2010
2.44
 5,400 2.41 2.44 2.44 0 0 0
29/09/2010
2.41
 12,700 2.47 2.47 2.41 0 0 0
28/09/2010
2.47
 7,000 2.47 2.47 2.44 0 0 0
27/09/2010
2.47
 2,000 2.44 2.47 2.47 0 0 0
24/09/2010
2.44
 2,000 2.54 2.54 2.44 0 0 0
23/09/2010
2.54
 7,000 2.44 2.54 2.41 0 0 0
22/09/2010
2.44
 33,000 2.54 2.54 2.41 0 0 0
21/09/2010
2.54
 3,500 2.50 2.60 2.50 0 0 0
20/09/2010
2.50
 200 2.57 2.57 2.50 0 0 0
17/09/2010
2.57
 3,500 2.47 2.60 2.54 0 0 0
16/09/2010
2.47
 8,100 2.50 2.54 2.47 0 0 0
15/09/2010
2.50
 4,900 2.57 2.57 2.44 0 0 0
14/09/2010
2.57
 10,700 2.47 2.57 2.47 0 0 0
13/09/2010
2.47
 5,500 2.47 2.60 2.47 0 0 0
10/09/2010
2.47
 41,700 2.60 2.60 2.44 0 0 0
09/09/2010
2.60
 24,400 2.60 2.60 2.47 0 0 0
08/09/2010
2.60
 4,000 2.63 2.63 2.60 0 0 0
07/09/2010
2.63
 1,700 2.73 2.73 2.63 0 0 0
06/09/2010
2.73
 19,600 2.76 2.76 2.70 0 0 0
01/09/2010
2.76
 11,400 2.76 2.76 2.60 0 0 0
31/08/2010
2.76
 11,000 2.70 2.83 2.70 0 0 0
30/08/2010
2.70
 18,000 2.54 2.70 2.60 0 0 0
27/08/2010
2.54
 18,400 2.60 2.63 2.44 0 0 0
26/08/2010
2.60
 12,700 2.54 2.60 2.47 0 0 0
25/08/2010
2.54
 42,600 2.63 2.63 2.44 0 0 0
24/08/2010
2.63
 45,900 2.86 2.86 2.63 0 0 0
23/08/2010
2.86
 28,000 2.86 2.89 2.80 0 0 0
20/08/2010
2.86
 21,200 2.86 2.89 2.83 0 0 0
19/08/2010
2.86
 7,800 2.86 2.89 2.86 0 0 0
18/08/2010
2.86
 18,200 2.93 2.93 2.86 0 0 0
17/08/2010
2.93
 28,000 2.93 3.02 2.89 0 0 0
16/08/2010
2.93
 26,700 2.93 3.06 2.93 0 0 0
13/08/2010
2.93
 6,100 2.83 2.93 2.80 0 0 0
12/08/2010
2.83
 42,400 2.93 2.93 2.70 0 0 0
11/08/2010
2.93
 9,800 2.96 3.02 2.89 0 0 0
10/08/2010
2.96
 25,600 3.09 3.09 2.89 0 0 0
09/08/2010
3.09
 35,500 3.02 3.09 2.93 0 0 0
06/08/2010
3.02
 20,000 3.09 3.12 2.99 0 0 0
05/08/2010
3.09
 23,700 3.09 3.12 3.02 0 0 0
04/08/2010
3.09
 24,400 3.06 3.19 2.99 0 0 0
03/08/2010
3.06
 22,200 3.22 3.22 3.06 0 0 0
02/08/2010
3.22
 65,000 3.32 3.32 3.22 0 0 0
30/07/2010
3.32
 56,900 3.22 3.32 3.19 0 0 0
29/07/2010
3.22
 29,200 3.28 3.28 3.12 0 0 0
28/07/2010
3.28
 67,100 3.19 3.28 3.09 0 0 0
27/07/2010
3.19
 56,600 3.28 3.28 3.19 0 0 0
26/07/2010
3.28
 41,900 3.38 3.38 3.22 0 0 0
23/07/2010
3.38
 44,700 3.41 3.41 3.15 0 0 0
22/07/2010
3.41
 11,500 3.38 3.45 3.38 0 0 0
21/07/2010
3.38
 30,500 3.54 3.67 3.38 0 0 0
20/07/2010
3.54
 102,200 3.74 3.87 3.48 0 0 0
19/07/2010
3.74
 191,600 3.71 3.87 3.48 0 0 0
16/07/2010
3.71
 139,100 3.74 3.74 3.38 0 0 0
15/07/2010
3.74
 14,600 3.41 3.74 3.35 0 0 0
14/07/2010
3.41
 19,390 3.51 3.51 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |