CTCP Chế biến Gỗ Đức Thành (gdt)

19.30
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.54% 462,900 121,900 2.4
19.20
20.10
19.30
2 tháng
(2026-01-12) 		-0.45 -2.29% 848,200 182,300 3.6
19.20
20.10
19.30
3 tháng
(2025-12-15) 		-0.74 -3.70% 1,254,400 192,000 3.8
19.20
20.13
19.30
6 tháng
(2025-09-15) 		-0.93 -4.61% 2,554,600 183,800 3.6
19.13
20.27
19.30
12 tháng
(2025-03-18) 		-2 -9.44% 8,510,300 -1,016,102 -13.6
16.71
21.98
19.30
24 tháng
(2024-03-25) 		-2.55 -11.74% 21,706,700 -1,357,558 -21.7
16.71
25.57
19.30
36 tháng
(2023-03-29) 		-1.12 -5.53% 31,901,900 -3,326,105 -72.1
16.71
25.57
19.30
60 tháng
(2021-04-08) 		-9.15 -32.27% 54,330,800 -2,127,587 14.9
16.71
36.35
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2010
2.25
 18,160 2.29 2.30 2.25 0 0 0
21/07/2010
2.29
 8,590 2.30 2.32 2.27 0 0 0
20/07/2010
2.30
 17,280 2.25 2.30 2.26 0 0 0
19/07/2010
2.25
 13,150 2.31 2.31 2.25 0 0 0
16/07/2010
2.31
 14,030 2.32 2.32 2.25 0 0 0
15/07/2010
2.32
 16,740 2.31 2.32 2.27 0 0 0
14/07/2010
2.31
 7,900 2.33 2.39 2.31 0 0 0
13/07/2010
2.33
 35,120 2.29 2.34 2.32 0 0 0
12/07/2010
2.29
 14,870 2.27 2.29 2.27 0 0 0
09/07/2010
2.27
 16,160 2.27 2.32 2.27 0 0 0
08/07/2010
2.27
 16,280 2.27 2.35 2.27 0 0 0
07/07/2010
2.27
 9,440 2.32 2.41 2.27 0 0 0
06/07/2010
2.32
 49,620 2.37 2.37 2.29 0 0 0
05/07/2010
2.37
 29,610 2.32 2.39 2.33 0 0 0
02/07/2010
2.32
 44,210 2.32 2.37 2.32 0 0 0
01/07/2010
2.32
 22,900 2.35 2.36 2.31 0 0 0
30/06/2010
2.35
 109,310 2.38 2.43 2.35 0 0 0
29/06/2010
2.38
 59,930 2.27 2.38 2.35 0 0 0
28/06/2010
2.27
 37,060 2.25 2.35 2.27 0 0 0
25/06/2010
2.25
 56,870 2.33 2.33 2.25 0 0 0
24/06/2010
2.33
 55,160 2.37 2.38 2.32 0 0 0
23/06/2010
2.37
 25,310 2.37 2.40 2.37 0 0 0
22/06/2010
2.37
 60,830 2.38 2.42 2.37 0 0 0
21/06/2010
2.38
 61,190 2.32 2.38 2.32 0 0 0
18/06/2010
2.32
 33,130 2.35 2.35 2.32 0 0 0
17/06/2010
2.35
 39,510 2.35 2.36 2.32 0 2,000 -0.0
16/06/2010
2.35
 36,940 2.34 2.36 2.34 0 0 0
15/06/2010
2.34
 25,040 2.34 2.39 2.34 0 0 0
14/06/2010
2.34
 36,910 2.26 2.34 2.31 0 0 0
11/06/2010
2.26
 31,010 2.27 2.30 2.25 0 5,000 -0.1
10/06/2010
2.27
 17,450 2.23 2.27 2.21 0 0 0
09/06/2010
2.23
 3,720 2.21 2.27 2.21 0 0 0
08/06/2010
2.21
 29,300 2.21 2.21 2.21 0 0 0
07/06/2010
2.21
 45,860 2.29 2.29 2.19 0 0 0
04/06/2010
2.29
 10,870 2.31 2.37 2.29 0 0 0
03/06/2010
2.31
 48,770 2.32 2.40 2.29 0 0 0
02/06/2010
2.32
 16,150 2.32 2.34 2.29 0 0 0
01/06/2010
2.32
 14,740 2.33 2.33 2.29 0 0 0
31/05/2010
2.33
 12,500 2.40 2.42 2.30 0 0 0
28/05/2010
2.40
 52,530 2.37 2.43 2.40 0 0 0
27/05/2010
2.37
 10,680 2.34 2.41 2.32 0 0 0
26/05/2010
2.34
 47,340 2.23 2.34 2.23 0 0 0
25/05/2010
2.23
 22,630 2.31 2.35 2.20 0 5,000 -0.1
24/05/2010
2.31
 31,880 2.20 2.31 2.20 0 0 0
21/05/2010
2.20
 94,800 2.32 2.32 2.20 0 0 0
20/05/2010
2.32
 21,380 2.25 2.32 2.16 0 0 0
19/05/2010
2.25
 109,780 2.36 2.36 2.25 0 0 0
18/05/2010
2.36
 33,050 2.37 2.40 2.35 0 0 0
17/05/2010
2.37
 68,870 2.46 2.52 2.35 0 0 0
14/05/2010
2.46
 19,260 2.43 2.54 2.43 0 0 0
13/05/2010
2.43
 144,740 2.56 2.62 2.43 0 0 0
12/05/2010
2.56
 69,180 2.69 2.69 2.56 0 20 -0.0
11/05/2010
2.69
 71,390 2.82 2.90 2.69 0 0 0
10/05/2010
2.82
 280,180 2.70 2.82 2.59 0 0 0
07/05/2010
2.70
 600,220 2.57 2.70 2.63 5,000 3,000 0.1
06/05/2010
2.57
 101,710 2.45 2.57 2.45 20 0 0.0
05/05/2010
2.45
 70,420 2.55 2.55 2.44 0 0 0
04/05/2010
2.55
 45,980 2.53 2.61 2.54 0 0 0
29/04/2010
2.53
 70,290 2.50 2.53 2.50 0 0 0
28/04/2010
2.50
 45,120 2.53 2.62 2.49 0 0 0
27/04/2010
2.53
 59,720 2.60 2.70 2.53 0 0 0
26/04/2010
2.60
 160,370 2.57 2.70 2.53 0 0 0
22/04/2010
2.57
 127,580 2.70 2.73 2.57 0 0 0
21/04/2010
2.70
 169,880 2.83 2.83 2.70 0 0 0
20/04/2010
2.83
 131,880 2.83 2.95 2.74 0 0 0
19/04/2010
2.83
 366,850 2.71 2.83 2.74 0 0 0
16/04/2010
2.71
 257,240 2.58 2.71 2.69 0 12,890 -0.3
15/04/2010
2.58
 139,720 2.46 2.58 2.53 0 10,000 -0.2
14/04/2010
2.46
 105,980 2.52 2.52 2.45 0 0 0
13/04/2010
2.52
 239,340 2.40 2.52 2.37 0 0 0
12/04/2010
2.40
 66,760 2.30 2.40 2.40 0 0 0
09/04/2010
2.30
 13,110 2.19 2.30 2.30 0 0 0
08/04/2010
2.19
 35,380 2.24 2.27 2.19 0 0 0
07/04/2010
2.24
 4,500 2.31 2.31 2.23 0 0 0
06/04/2010
2.31
 24,720 2.31 2.32 2.26 0 0 0
05/04/2010
2.31
 17,000 2.30 2.33 2.23 0 0 0
02/04/2010
2.30
 52,620 2.30 2.32 2.21 0 0 0
01/04/2010
2.30
 20,390 2.19 2.30 2.19 0 0 0
31/03/2010
2.19
 22,210 2.27 2.35 2.19 0 0 0
30/03/2010
2.27
 20,010 2.31 2.39 2.27 0 0 0
29/03/2010
2.31
 68,360 2.42 2.42 2.31 0 0 0
26/03/2010
2.42
 41,110 2.32 2.43 2.37 0 0 0
25/03/2010
2.32
 25,700 2.41 2.41 2.32 0 0 0
24/03/2010
2.41
 20,900 2.40 2.50 2.39 0 4,000 -0.1
23/03/2010
2.40
 70,950 2.52 2.52 2.40 0 0 0
22/03/2010
2.52
 34,250 2.50 2.52 2.45 0 0 0
19/03/2010
2.50
 82,980 2.62 2.62 2.50 0 0 0
18/03/2010
2.62
 108,430 2.54 2.65 2.57 4,000 0 0.1
17/03/2010
2.54
 214,210 2.43 2.55 2.42 0 0 0
16/03/2010
2.43
 16,600 2.45 2.48 2.42 0 0 0
15/03/2010
2.45
 148,240 2.34 2.45 2.37 0 0 0
12/03/2010
2.34
 11,380 2.42 2.42 2.34 0 0 0
11/03/2010
2.42
 61,380 2.37 2.45 2.37 0 0 0
10/03/2010
2.37
 22,990 2.42 2.42 2.37 0 0 0
09/03/2010
2.42
 6,150 2.43 2.43 2.37 0 0 0
08/03/2010
2.43
 27,740 2.43 2.44 2.43 5,000 0 0.1
05/03/2010
2.43
 16,770 2.42 2.44 2.33 0 0 0
04/03/2010
2.42
 10,500 2.40 2.44 2.42 0 0 0
03/03/2010
2.40
 5,770 2.41 2.42 2.34 2,000 1,000 0.0
02/03/2010
2.41
 4,320 2.41 2.51 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |