CTCP Chế biến Gỗ Đức Thành (gdt)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -1.56% 181,100 43,590 1.0
18.90
19.20
18.90
2 tháng
(2026-03-02) 		-1.10 -5.50% 650,800 239,690 4.8
18.75
20
18.90
3 tháng
(2026-01-29) 		-0.60 -3.08% 973,200 327,190 6.6
18.75
20.10
18.90
6 tháng
(2025-10-31) 		-0.99 -4.98% 2,270,600 334,690 6.7
18.75
20.27
18.90
12 tháng
(2025-05-05) 		0.42 2.29% 7,815,300 -747,110 -8.1
18.39
21.98
18.90
24 tháng
(2024-05-09) 		-3.25 -14.68% 21,017,400 -1,210,868 -18.8
16.71
25.57
18.90
36 tháng
(2023-05-15) 		-3.08 -14.02% 31,210,000 -3,380,915 -75.3
16.71
25.57
18.90
60 tháng
(2021-05-25) 		-8.82 -31.82% 51,101,700 -2,007,597 16.6
16.71
36.35
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
1.95
 4,620 1.94 2.00 1.93 0 0 0
08/09/2010
1.94
 28,500 1.97 1.97 1.91 0 0 0
07/09/2010
1.97
 7,420 2.05 2.10 1.97 0 0 0
06/09/2010
2.05
 24,720 2.00 2.07 2.00 0 0 0
01/09/2010
2.00
 62,310 2.05 2.05 1.97 1,500 0 0.0
31/08/2010
2.05
 12,470 1.99 2.05 1.91 0 0 0
30/08/2010
1.99
 20,810 1.90 1.99 1.95 0 0 0
27/08/2010
1.90
 3,890 1.89 1.90 1.80 0 0 0
26/08/2010
1.89
 20,050 1.82 1.91 1.82 0 0 0
25/08/2010
1.82
 21,350 1.92 1.92 1.82 0 0 0
24/08/2010
1.92
 30,130 1.99 1.99 1.91 0 0 0
23/08/2010
1.99
 28,950 2.00 2.00 1.99 0 0 0
20/08/2010
2.00
 12,160 2.02 2.02 1.99 0 0 0
19/08/2010
2.02
 10,340 2.04 2.04 2.01 0 0 0
18/08/2010
2.04
 5,440 2.06 2.15 2.04 0 0 0
17/08/2010
2.06
 14,240 2.10 2.11 2.01 0 0 0
16/08/2010
2.10
 25,130 2.00 2.10 2.03 0 0 0
13/08/2010
2.00
 14,280 1.95 2.00 1.94 0 0 0
12/08/2010
1.95
 71,170 2.04 2.04 1.95 0 0 0
11/08/2010
2.04
 27,580 1.98 2.04 1.98 0 0 0
10/08/2010
1.98
 29,210 2.01 2.03 1.98 0 0 0
09/08/2010
2.01
 9,610 2.09 2.09 2.01 0 0 0
06/08/2010
2.09
 17,970 2.12 2.12 2.09 0 0 0
05/08/2010
2.12
 11,800 2.16 2.16 2.11 0 0 0
04/08/2010
2.16
 20,470 2.18 2.18 2.07 0 0 0
03/08/2010
2.18
 30,280 2.20 2.20 2.17 0 0 0
02/08/2010
2.20
 6,160 2.17 2.20 2.13 0 0 0
30/07/2010
2.17
 22,670 2.16 2.21 2.16 0 0 0
29/07/2010
2.16
 10,970 2.21 2.21 2.15 0 0 0
28/07/2010
2.21
 16,720 2.23 2.23 2.20 0 0 0
27/07/2010
2.23
 18,240 2.23 2.25 2.21 0 0 0
26/07/2010
2.23
 16,730 2.25 2.25 2.23 0 0 0
23/07/2010
2.25
 15,850 2.25 2.27 2.23 0 0 0
22/07/2010
2.25
 18,160 2.29 2.30 2.25 0 0 0
21/07/2010
2.29
 8,590 2.30 2.32 2.27 0 0 0
20/07/2010
2.30
 17,280 2.25 2.30 2.26 0 0 0
19/07/2010
2.25
 13,150 2.31 2.31 2.25 0 0 0
16/07/2010
2.31
 14,030 2.32 2.32 2.25 0 0 0
15/07/2010
2.32
 16,740 2.31 2.32 2.27 0 0 0
14/07/2010
2.31
 7,900 2.33 2.39 2.31 0 0 0
13/07/2010
2.33
 35,120 2.29 2.34 2.32 0 0 0
12/07/2010
2.29
 14,870 2.27 2.29 2.27 0 0 0
09/07/2010
2.27
 16,160 2.27 2.32 2.27 0 0 0
08/07/2010
2.27
 16,280 2.27 2.35 2.27 0 0 0
07/07/2010
2.27
 9,440 2.32 2.41 2.27 0 0 0
06/07/2010
2.32
 49,620 2.37 2.37 2.29 0 0 0
05/07/2010
2.37
 29,610 2.32 2.39 2.33 0 0 0
02/07/2010
2.32
 44,210 2.32 2.37 2.32 0 0 0
01/07/2010
2.32
 22,900 2.35 2.36 2.31 0 0 0
30/06/2010
2.35
 109,310 2.38 2.43 2.35 0 0 0
29/06/2010
2.38
 59,930 2.27 2.38 2.35 0 0 0
28/06/2010
2.27
 37,060 2.25 2.35 2.27 0 0 0
25/06/2010
2.25
 56,870 2.33 2.33 2.25 0 0 0
24/06/2010
2.33
 55,160 2.37 2.38 2.32 0 0 0
23/06/2010
2.37
 25,310 2.37 2.40 2.37 0 0 0
22/06/2010
2.37
 60,830 2.38 2.42 2.37 0 0 0
21/06/2010
2.38
 61,190 2.32 2.38 2.32 0 0 0
18/06/2010
2.32
 33,130 2.35 2.35 2.32 0 0 0
17/06/2010
2.35
 39,510 2.35 2.36 2.32 0 2,000 -0.0
16/06/2010
2.35
 36,940 2.34 2.36 2.34 0 0 0
15/06/2010
2.34
 25,040 2.34 2.39 2.34 0 0 0
14/06/2010
2.34
 36,910 2.26 2.34 2.31 0 0 0
11/06/2010
2.26
 31,010 2.27 2.30 2.25 0 5,000 -0.1
10/06/2010
2.27
 17,450 2.23 2.27 2.21 0 0 0
09/06/2010
2.23
 3,720 2.21 2.27 2.21 0 0 0
08/06/2010
2.21
 29,300 2.21 2.21 2.21 0 0 0
07/06/2010
2.21
 45,860 2.29 2.29 2.19 0 0 0
04/06/2010
2.29
 10,870 2.31 2.37 2.29 0 0 0
03/06/2010
2.31
 48,770 2.32 2.40 2.29 0 0 0
02/06/2010
2.32
 16,150 2.32 2.34 2.29 0 0 0
01/06/2010
2.32
 14,740 2.33 2.33 2.29 0 0 0
31/05/2010
2.33
 12,500 2.40 2.42 2.30 0 0 0
28/05/2010
2.40
 52,530 2.37 2.43 2.40 0 0 0
27/05/2010
2.37
 10,680 2.34 2.41 2.32 0 0 0
26/05/2010
2.34
 47,340 2.23 2.34 2.23 0 0 0
25/05/2010
2.23
 22,630 2.31 2.35 2.20 0 5,000 -0.1
24/05/2010
2.31
 31,880 2.20 2.31 2.20 0 0 0
21/05/2010
2.20
 94,800 2.32 2.32 2.20 0 0 0
20/05/2010
2.32
 21,380 2.25 2.32 2.16 0 0 0
19/05/2010
2.25
 109,780 2.36 2.36 2.25 0 0 0
18/05/2010
2.36
 33,050 2.37 2.40 2.35 0 0 0
17/05/2010
2.37
 68,870 2.46 2.52 2.35 0 0 0
14/05/2010
2.46
 19,260 2.43 2.54 2.43 0 0 0
13/05/2010
2.43
 144,740 2.56 2.62 2.43 0 0 0
12/05/2010
2.56
 69,180 2.69 2.69 2.56 0 20 -0.0
11/05/2010
2.69
 71,390 2.82 2.90 2.69 0 0 0
10/05/2010
2.82
 280,180 2.70 2.82 2.59 0 0 0
07/05/2010
2.70
 600,220 2.57 2.70 2.63 5,000 3,000 0.1
06/05/2010
2.57
 101,710 2.45 2.57 2.45 20 0 0.0
05/05/2010
2.45
 70,420 2.55 2.55 2.44 0 0 0
04/05/2010
2.55
 45,980 2.53 2.61 2.54 0 0 0
29/04/2010
2.53
 70,290 2.50 2.53 2.50 0 0 0
28/04/2010
2.50
 45,120 2.53 2.62 2.49 0 0 0
27/04/2010
2.53
 59,720 2.60 2.70 2.53 0 0 0
26/04/2010
2.60
 160,370 2.57 2.70 2.53 0 0 0
22/04/2010
2.57
 127,580 2.70 2.73 2.57 0 0 0
21/04/2010
2.70
 169,880 2.83 2.83 2.70 0 0 0
20/04/2010
2.83
 131,880 2.83 2.95 2.74 0 0 0
19/04/2010
2.83
 366,850 2.71 2.83 2.74 0 0 0
16/04/2010
2.71
 257,240 2.58 2.71 2.69 0 12,890 -0.3

Chính sách bảo mật | Điều khoản sử dụng |