CTCP Hóa chất Việt Trì (hvt)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.05% 1,363,500 -31,600 -0.9
28.20
30.10
28.20
2 tháng
(2025-11-28) 		-1.40 -4.71% 1,830,500 -65,200 -1.9
28.20
30.10
28.20
3 tháng
(2025-10-29) 		-1.70 -5.67% 2,603,900 -96,400 -2.8
28.20
31.10
28.20
6 tháng
(2025-07-31) 		-6 -17.49% 4,335,600 -169,600 -5.1
28.20
34.30
28.20
12 tháng
(2025-02-03) 		-13.69 -32.61% 11,389,596 -244,200 -7.7
28.19
44.37
28.20
24 tháng
(2024-02-07) 		3.14 12.49% 16,780,398 -374,300 -15.0
21.92
45.23
28.20
36 tháng
(2023-02-13) 		11.42 67.64% 19,334,146 -314,900 -11.9
16.08
45.23
28.20
60 tháng
(2021-02-22) 		17.88 171.55% 22,785,129 -282,300 -10.2
9.84
45.23
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2010
1.13
 4,000 1.14 1.14 1.11 0 0 0
15/06/2010
1.14
 3,600 1.11 1.14 1.14 0 0 0
14/06/2010
1.11
 14,100 1.13 1.13 1.10 0 0 0
11/06/2010
1.13
 200 1.13 1.18 1.13 0 0 0
10/06/2010
1.13
 1,500 1.07 1.13 1.13 0 0 0
09/06/2010
1.07
 4,700 1.07 1.08 1.07 0 0 0
08/06/2010
1.07
 200 1.07 1.07 1.07 0 0 0
07/06/2010
1.07
 2,700 1.13 1.13 1.07 0 0 0
04/06/2010
1.13
 4,500 1.20 1.20 1.12 0 0 0
03/06/2010
1.20
 500 1.13 1.21 1.20 0 0 0
02/06/2010
1.13
 4,100 1.07 1.13 1.13 0 0 0
01/06/2010
1.07
 9,400 1.12 1.12 1.05 0 0 0
31/05/2010
1.12
 15,400 1.20 1.20 1.12 0 0 0
28/05/2010
1.20
 10,500 1.13 1.20 1.19 0 0 0
27/05/2010
1.13
 2,000 1.21 1.21 1.13 0 0 0
26/05/2010
1.21
 12,700 1.12 1.21 1.07 0 0 0
25/05/2010
1.12
 4,700 1.15 1.23 1.12 0 0 0
24/05/2010
1.15
 6,500 1.15 1.25 1.15 0 0 0
21/05/2010
1.15
 13,600 1.24 1.29 1.15 0 0 0
20/05/2010
1.24
 28,200 1.14 1.24 1.13 0 0 0
19/05/2010
1.14
 10,700 1.20 1.20 1.14 2,500 0 0.0
18/05/2010
1.20
 1,600 1.18 1.24 1.20 0 0 0
17/05/2010
1.18
 16,400 1.26 1.33 1.18 0 0 0
14/05/2010
1.26
 17,800 1.19 1.28 1.19 500 0 0.0
13/05/2010
1.19
 34,100 1.28 1.28 1.19 0 0 0
12/05/2010
1.28
 10,700 1.33 1.33 1.28 0 0 0
11/05/2010
1.33
 5,200 1.35 1.41 1.33 0 0 0
10/05/2010
1.35
 13,300 1.41 1.43 1.35 0 0 0
07/05/2010
1.41
 57,300 1.49 1.59 1.38 0 0 0
06/05/2010
1.49
 114,900 1.39 1.49 1.48 0 0 0
05/05/2010
1.39
 25,700 1.32 1.39 1.38 0 0 0
04/05/2010
1.32
 11,600 1.26 1.34 1.27 0 0 0
29/04/2010
1.26
 21,600 1.20 1.30 1.22 0 0 0
28/04/2010
1.20
 26,800 1.21 1.30 1.15 0 0 0
27/04/2010
1.21
 37,100 1.27 1.27 1.18 0 0 0
26/04/2010
1.27
 17,300 1.36 1.36 1.27 0 0 0
22/04/2010
1.36
 59,500 1.27 1.36 1.36 0 0 0
21/04/2010
1.27
 25,000 1.19 1.27 1.26 0 0 0
20/04/2010
1.19
 22,000 1.13 1.19 1.18 0 0 0
19/04/2010
1.13
 25,400 1.04 1.13 1.10 0 0 0
16/04/2010
1.04
 6,000 1.12 1.14 1.04 0 0 0
15/04/2010
1.12
 10,600 1.14 1.14 1.11 0 0 0
14/04/2010
1.14
 200 1.11 1.14 1.14 0 0 0
13/04/2010
1.11
 5,200 1.14 1.15 1.08 0 0 0
12/04/2010
1.14
 15,200 1.10 1.15 1.08 0 0 0
09/04/2010
1.10
 4,500 1.05 1.10 1.04 0 0 0
08/04/2010
1.05
 2,900 1.03 1.06 1.01 0 0 0
07/04/2010
1.03
 4,300 1.08 1.08 1.03 0 0 0
06/04/2010
1.08
 600 1.04 1.08 1.05 0 100 -0.0
05/04/2010
1.04
 500 1.01 1.07 1.04 0 0 0
02/04/2010
1.01
 500 1.06 1.06 1.01 0 0 0
01/04/2010
1.06
 3,800 1.05 1.06 1.04 0 0 0
31/03/2010
1.05
 3,700 1.07 1.11 1.04 0 0 0
30/03/2010
1.07
 1,600 1.05 1.07 1.01 0 0 0
29/03/2010
1.05
 600 1.07 1.07 1.05 0 0 0
26/03/2010
1.07
 2,400 1.04 1.07 1.02 0 0 0
25/03/2010
1.04
 600 1.07 1.07 1.01 0 0 0
24/03/2010
1.07
 9,100 1.01 1.07 1.04 0 0 0
23/03/2010
1.01
 7,800 1.04 1.04 1.00 100 0 0.0
22/03/2010
1.04
 600 1.04 1.04 1.04 100 0 0.0
19/03/2010
1.04
 800 1.11 1.11 1.04 0 0 0
18/03/2010
1.11
 100 1.04 1.11 1.11 0 0 0
17/03/2010
1.04
 1,100 1.08 1.08 1.04 0 0 0
16/03/2010
1.08
 11,400 1.07 1.15 1.07 0 0 0
15/03/2010
1.07
 8,200 1.04 1.07 1.07 0 0 0
12/03/2010
1.04
 23,400 0.97 1.04 0.98 0 0 0
11/03/2010
0.97
 6,300 0.99 0.99 0.97 0 0 0
10/03/2010
0.99
 4,900 0.98 1.00 0.98 0 0 0
09/03/2010
0.98
 4,100 0.98 1.04 0.98 0 0 0
08/03/2010
0.98
 9,600 0.98 0.99 0.98 0 1,000 -0.0
05/03/2010
0.98
 4,100 1.00 1.00 0.98 100 0 0.0
04/03/2010
1.00
 5,200 0.98 1.04 0.99 0 0 0
03/03/2010
0.98
 5,500 1.02 1.04 0.98 0 0 0
02/03/2010
1.02
 200 1.00 1.06 1.02 0 0 0
01/03/2010
1.00
 2,100 0.98 1.00 0.99 0 0 0
26/02/2010
0.98
 2,400 1.01 1.01 0.98 0 0 0
25/02/2010
1.01
 1,400 1.04 1.04 1.00 0 0 0
24/02/2010
1.04
 200 1.01 1.04 1.04 0 0 0
23/02/2010
1.01
 0 1.01 1.01 1.01 0 0 0
22/02/2010
1.01
 1,700 1.08 1.08 1.01 0 0 0
12/02/2010
1.08
 100 1.05 1.08 1.08 0 0 0
11/02/2010
1.05
 100 0.99 1.05 1.05 0 0 0
10/02/2010
0.99
 1,000 0.95 0.99 0.99 0 0 0
09/02/2010
0.95
 700 0.97 0.97 0.95 0 0 0
08/02/2010
0.97
 800 0.96 0.97 0.95 0 0 0
05/02/2010
0.96
 900 1.01 1.01 0.96 0 0 0
04/02/2010
1.01
 2,100 0.94 1.01 0.94 0 0 0
03/02/2010
0.94
 8,300 0.96 0.96 0.94 0 0 0
02/02/2010
0.96
 2,000 0.98 0.99 0.96 0 0 0
01/02/2010
0.98
 2,700 1.00 1.00 0.98 0 0 0
29/01/2010
1.00
 1,100 0.96 1.00 0.96 0 0 0
28/01/2010
0.96
 2,100 0.97 0.98 0.96 0 0 0
27/01/2010
0.97
 1,000 1.04 1.04 0.97 0 0 0
26/01/2010
1.04
 1,100 0.98 1.04 1.04 0 0 0
25/01/2010
0.98
 1,600 1.01 1.02 0.96 0 0 0
22/01/2010
1.01
 600 1.04 1.04 1.01 0 0 0
21/01/2010
1.04
 100 1.06 1.06 1.04 0 0 0
20/01/2010
1.06
 300 1.04 1.06 1.04 0 0 0
19/01/2010
1.04
 1,000 1.05 1.07 1.04 0 0 0
18/01/2010
1.05
 1,800 1.07 1.07 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |