CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.27% 161,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-13) 		-0.40 -1.69% 524,200 0 0
23.10
25.10
23.30
3 tháng
(2026-06-15) 		-1.69 -6.77% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-16) 		-3.61 -13.43% 1,821,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-16) 		-7.36 -24.01% 6,064,800 -163,400 -4.8
23.10
30.66
23.30
24 tháng
(2024-09-23) 		-6.80 -22.58% 16,345,290 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-09-27) 		4.80 25.92% 20,855,244 -455,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-07) 		9.59 70.01% 25,451,198 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2011
0.79
 3,200 0.79 0.81 0.79 0 0 0
18/01/2011
0.79
 13,700 0.79 0.81 0.79 0 0 0
17/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/01/2011
0.79
 3,400 0.81 0.82 0.77 0 0 0
13/01/2011
0.81
 100 0.79 0.81 0.81 0 0 0
12/01/2011
0.79
 1,000 0.85 0.85 0.79 0 0 0
11/01/2011
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2011
0.85
 0 0.83 0.85 0.85 0 0 0
07/01/2011
0.83
 2,000 0.81 0.86 0.83 0 0 0
06/01/2011
0.81
 1,800 0.80 0.82 0.81 0 0 0
05/01/2011
0.80
 4,900 0.83 0.86 0.80 0 0 0
04/01/2011
0.83
 1,000 0.80 0.83 0.83 0 0 0
31/12/2010
0.80
 1,900 0.80 0.80 0.80 0 0 0
30/12/2010
0.80
 0 0.79 0.80 0.80 0 0 0
29/12/2010
0.79
 400 0.81 0.82 0.79 0 0 0
28/12/2010
0.81
 3,000 0.79 0.81 0.79 0 0 0
27/12/2010
0.79
 500 0.81 0.81 0.79 0 0 0
24/12/2010
0.81
 8,800 0.79 0.81 0.79 0 0 0
23/12/2010
0.79
 1,100 0.80 0.80 0.79 0 0 0
22/12/2010
0.80
 1,600 0.81 0.81 0.80 0 0 0
21/12/2010
0.81
 3,400 0.78 0.81 0.79 0 0 0
20/12/2010
0.78
 10,000 0.76 0.79 0.78 0 0 0
17/12/2010
0.76
 1,100 0.77 0.82 0.76 0 0 0
16/12/2010
0.77
 6,600 0.80 0.80 0.76 0 0 0
15/12/2010
0.80
 3,600 0.84 0.84 0.80 0 0 0
14/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2010
0.84
 5,000 0.76 0.85 0.82 0 0 0
10/12/2010
0.76
 9,200 0.83 0.84 0.76 0 0 0
09/12/2010
0.83
 1,500 0.84 0.84 0.79 0 0 0
08/12/2010
0.84
 5,100 0.81 0.86 0.84 0 0 0
07/12/2010
0.81
 6,900 0.85 0.90 0.80 0 0 0
06/12/2010
0.85
 17,900 0.83 0.86 0.83 0 0 0
03/12/2010
0.83
 5,500 0.82 0.84 0.75 0 0 0
02/12/2010
0.82
 800 0.77 0.82 0.77 0 0 0
01/12/2010
0.77
 9,800 0.81 0.81 0.76 0 0 0
30/11/2010
0.81
 3,300 0.80 0.81 0.81 0 0 0
29/11/2010
0.80
 1,600 0.75 0.80 0.75 0 0 0
26/11/2010
0.75
 1,000 0.76 0.76 0.75 0 0 0
25/11/2010
0.76
 1,800 0.75 0.76 0.74 0 0 0
24/11/2010
0.75
 3,400 0.78 0.78 0.72 0 0 0
23/11/2010
0.78
 2,700 0.73 0.78 0.68 0 0 0
22/11/2010
0.73
 1,000 0.75 0.75 0.73 0 0 0
19/11/2010
0.75
 3,400 0.71 0.75 0.72 0 0 0
18/11/2010
0.71
 800 0.69 0.71 0.71 0 0 0
17/11/2010
0.69
 3,400 0.75 0.75 0.69 0 0 0
16/11/2010
0.75
 2,800 0.77 0.77 0.73 0 0 0
15/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2010
0.77
 2,700 0.83 0.83 0.77 0 0 0
11/11/2010
0.83
 300 0.81 0.83 0.83 0 0 0
10/11/2010
0.81
 0 0.80 0.81 0.81 0 0 0
09/11/2010
0.80
 3,400 0.82 0.83 0.80 0 0 0
08/11/2010
0.82
 200 0.88 0.89 0.82 0 0 0
05/11/2010
0.88
 100 0.86 0.88 0.88 0 0 0
04/11/2010
0.86
 500 0.81 0.86 0.86 0 0 0
03/11/2010
0.81
 3,900 0.81 0.81 0.81 0 0 0
02/11/2010
0.81
 1,000 0.82 0.82 0.81 0 0 0
01/11/2010
0.82
 0 0.82 0.82 0.82 0 0 0
29/10/2010
0.82
 200 0.87 0.87 0.82 0 0 0
28/10/2010
0.87
 1,000 0.89 0.89 0.87 0 0 0
27/10/2010
0.89
 1,500 0.85 0.89 0.87 0 0 0
26/10/2010
0.85
 7,500 0.81 0.85 0.83 0 0 0
25/10/2010
0.81
 3,100 0.86 0.86 0.81 0 0 0
22/10/2010
0.86
 700 0.83 0.86 0.83 0 0 0
21/10/2010
0.83
 1,100 0.83 0.83 0.83 0 0 0
20/10/2010
0.83
 4,900 0.86 0.86 0.83 0 0 0
19/10/2010
0.86
 500 0.86 0.86 0.86 0 0 0
18/10/2010
0.86
 500 0.86 0.86 0.86 0 0 0
15/10/2010
0.86
 3,700 0.87 0.87 0.86 0 0 0
14/10/2010
0.87
 900 0.85 0.90 0.87 0 0 0
13/10/2010
0.85
 1,100 0.86 0.86 0.83 0 0 0
12/10/2010
0.86
 700 0.90 0.90 0.86 0 0 0
11/10/2010
0.90
 0 0.88 0.90 0.90 0 0 0
08/10/2010
0.88
 2,400 0.90 0.97 0.88 0 0 0
07/10/2010
0.90
 10,100 0.87 0.93 0.90 0 0 0
06/10/2010
0.87
 3,900 0.83 0.87 0.85 0 0 0
05/10/2010
0.83
 3,000 0.85 0.85 0.80 0 0 0
04/10/2010
0.85
 1,400 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 5,400 0.88 0.88 0.85 0 0 0
30/09/2010
0.88
 2,500 0.89 0.89 0.88 0 0 0
29/09/2010
0.89
 2,400 0.90 0.93 0.89 0 0 0
28/09/2010
0.90
 7,600 0.90 0.91 0.90 0 0 0
27/09/2010
0.90
 7,300 0.90 0.91 0.88 0 0 0
24/09/2010
0.90
 9,000 0.93 0.94 0.90 0 0 0
23/09/2010
0.93
 2,500 0.95 0.95 0.93 0 0 0
22/09/2010
0.95
 1,600 0.96 0.99 0.95 0 0 0
21/09/2010
0.96
 4,600 0.98 1.03 0.94 0 0 0
20/09/2010
0.98
 33,000 0.94 0.99 0.95 0 0 0
17/09/2010
0.94
 15,000 0.91 0.94 0.91 0 0 0
16/09/2010
0.91
 7,400 0.88 0.93 0.86 0 0 0
15/09/2010
0.88
 4,400 0.90 0.90 0.87 0 0 0
14/09/2010
0.90
 6,300 0.88 0.90 0.88 0 0 0
13/09/2010
0.88
 12,300 0.95 0.95 0.87 0 0 0
10/09/2010
0.95
 29,500 1.01 1.01 0.92 0 0 0
09/09/2010
1.01
 6,400 0.98 1.01 0.98 0 0 0
08/09/2010
0.98
 2,300 1.00 1.00 0.98 0 0 0
07/09/2010
1.00
 15,500 1.00 1.01 0.98 0 0 0
06/09/2010
1.00
 13,400 1.00 1.00 0.98 0 0 0
01/09/2010
1.00
 4,300 0.97 1.00 0.95 0 0 0
31/08/2010
0.97
 9,600 0.92 0.97 0.91 0 0 0
30/08/2010
0.92
 8,200 0.86 0.92 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |