CTCP Sách và Thiết bị Trường học Long An (lbe)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 11.72% 15,000 0 0
29
32.40
31.50
2 tháng
(2026-01-16) 		-2.90 -8.22% 254,100 0 0
29
35.30
31.50
3 tháng
(2025-12-17) 		1.40 4.52% 281,200 0 0
29
35.30
31.50
6 tháng
(2025-09-18) 		5.40 20% 379,100 23,200 0.8
27
40
31.50
12 tháng
(2025-03-24) 		11.20 52.83% 441,100 56,900 1.4
20
40
31.50
24 tháng
(2024-03-27) 		6.30 24.14% 1,658,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		15.40 90.59% 2,552,683 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-12) 		18.21 128.33% 3,350,256 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2010
2.14
 9,400 2.19 2.28 2.12 0 0 0
27/07/2010
2.19
 10,600 2.09 2.20 2.09 0 0 0
26/07/2010
2.09
 13,600 2.10 2.15 2.04 0 0 0
23/07/2010
2.10
 16,900 2.07 2.14 2.02 0 0 0
22/07/2010
2.07
 14,400 2.14 2.15 2.05 0 0 0
21/07/2010
2.14
 38,400 2.09 2.15 2.07 0 0 0
20/07/2010
2.09
 5,900 2.09 2.09 1.99 0 0 0
19/07/2010
2.09
 19,700 2.05 2.09 1.96 0 0 0
16/07/2010
2.05
 21,600 1.92 2.05 1.92 0 0 0
15/07/2010
1.92
 0 1.92 1.92 1.92 0 0 0
14/07/2010
1.92
 4,600 1.96 1.96 1.92 0 0 0
13/07/2010
1.96
 1,200 1.94 1.99 1.96 0 0 0
12/07/2010
1.94
 2,300 1.96 2.04 1.94 0 0 0
09/07/2010
1.96
 3,300 1.86 1.96 1.94 0 0 0
08/07/2010
1.86
 2,900 1.94 1.94 1.86 0 0 0
07/07/2010
1.94
 8,200 2.01 2.01 1.94 0 0 0
06/07/2010
2.01
 8,800 2.02 2.15 1.94 0 0 0
05/07/2010
2.02
 28,100 1.89 2.02 1.96 0 0 0
02/07/2010
1.89
 16,400 1.86 1.89 1.79 0 0 0
01/07/2010
1.86
 5,300 1.78 1.86 1.73 0 0 0
30/06/2010
1.78
 21,500 1.84 1.84 1.74 0 0 0
29/06/2010
1.84
 2,700 1.86 1.91 1.81 0 0 0
28/06/2010
1.86
 1,900 1.86 1.86 1.86 0 0 0
25/06/2010
1.86
 7,500 1.88 1.88 1.83 0 0 0
24/06/2010
1.88
 1,400 1.88 1.89 1.88 0 0 0
23/06/2010
1.88
 1,400 1.91 1.91 1.88 0 0 0
22/06/2010
1.91
 11,000 1.81 1.92 1.91 0 0 0
21/06/2010
1.81
 7,700 1.81 1.81 1.78 0 0 0
18/06/2010
1.81
 1,400 1.78 1.81 1.78 0 0 0
17/06/2010
1.78
 2,300 1.84 1.84 1.76 0 0 0
16/06/2010
1.84
 1,000 1.76 1.84 1.84 0 0 0
15/06/2010
1.76
 2,600 1.78 1.78 1.76 0 0 0
14/06/2010
1.78
 0 1.78 1.78 1.78 0 0 0
11/06/2010
1.78
 2,300 1.79 1.79 1.78 0 0 0
10/06/2010
1.79
 3,700 1.78 1.83 1.79 0 0 0
09/06/2010
1.78
 1,100 1.78 1.81 1.74 0 0 0
08/06/2010
1.78
 1,900 1.81 1.81 1.73 0 0 0
07/06/2010
1.81
 600 1.78 1.83 1.81 0 0 0
04/06/2010
1.78
 1,400 1.79 1.79 1.76 0 0 0
03/06/2010
1.79
 2,100 1.89 1.89 1.78 0 0 0
02/06/2010
1.89
 100 1.79 1.89 1.89 0 0 0
01/06/2010
1.79
 2,000 1.86 1.86 1.79 0 0 0
31/05/2010
1.86
 900 1.84 1.86 1.86 0 0 0
28/05/2010
1.84
 12,500 1.89 2.01 1.78 0 0 0
27/05/2010
1.89
 100 1.79 1.89 1.89 0 0 0
26/05/2010
1.79
 2,000 1.88 1.88 1.76 0 0 0
25/05/2010
1.88
 1,200 1.79 1.88 1.86 0 0 0
24/05/2010
1.79
 500 1.78 1.79 1.79 0 0 0
21/05/2010
1.78
 1,900 1.86 1.97 1.76 0 0 0
20/05/2010
1.86
 1,200 1.74 1.86 1.86 0 0 0
19/05/2010
1.74
 2,600 1.79 1.79 1.73 0 1,000 -0.0
18/05/2010
1.79
 1,000 1.88 1.88 1.79 0 1,000 -0.0
17/05/2010
1.88
 700 1.96 1.96 1.88 0 0 0
14/05/2010
1.96
 5,400 1.96 1.96 1.96 0 0 0
13/05/2010
1.96
 5,400 1.96 1.96 1.96 0 0 0
12/05/2010
1.96
 13,600 2.01 2.01 1.96 0 0 0
11/05/2010
2.01
 7,000 2.05 2.05 1.91 0 0 0
10/05/2010
2.05
 14,800 2.05 2.05 1.92 1,000 0 0.0
07/05/2010
2.05
 17,400 2.04 2.07 1.97 0 0 0
06/05/2010
2.04
 31,600 1.92 2.04 2.02 1,000 0 0.0
05/05/2010
1.92
 2,600 1.92 1.92 1.88 0 0 0
04/05/2010
1.92
 30,800 1.86 1.92 1.88 0 0 0
29/04/2010
1.86
 5,200 1.81 1.86 1.79 0 0 0
28/04/2010
1.81
 1,100 1.78 1.81 1.79 0 0 0
27/04/2010
1.78
 3,200 1.88 1.88 1.78 0 0 0
26/04/2010
1.88
 3,700 1.94 1.94 1.83 0 0 0
22/04/2010
1.94
 2,200 1.89 2.01 1.94 0 0 0
21/04/2010
1.89
 17,000 1.83 1.89 1.88 0 0 0
20/04/2010
1.83
 16,300 1.71 1.83 1.73 0 0 0
19/04/2010
1.71
 6,200 1.76 1.76 1.70 0 0 0
16/04/2010
1.76
 2,700 1.70 1.76 1.73 0 0 0
15/04/2010
1.70
 600 1.70 1.71 1.70 0 0 0
14/04/2010
1.70
 5,500 1.74 1.74 1.65 0 0 0
13/04/2010
1.74
 3,800 1.79 1.88 1.73 0 0 0
12/04/2010
1.79
 1,200 1.66 1.79 1.79 0 0 0
09/04/2010
1.66
 1,800 1.65 1.68 1.66 0 0 0
08/04/2010
1.65
 2,900 1.68 1.79 1.65 0 0 0
07/04/2010
1.68
 2,800 1.71 1.73 1.68 0 0 0
06/04/2010
1.71
 1,000 1.79 1.79 1.71 0 0 0
05/04/2010: Cổ tức tiền mặt tỉ lệ: 8%
05/04/2010
1.79
 2,600 1.71 1.83 1.79 0 0 0
02/04/2010
1.71
 700 1.82 1.82 1.71 0 0 0
01/04/2010
1.82
 4,700 1.82 1.83 1.71 0 0 0
31/03/2010
1.82
 0 1.82 1.82 1.82 0 0 0
30/03/2010
1.82
 1,300 1.80 1.82 1.82 0 0 0
29/03/2010
1.80
 0 1.79 1.80 1.80 0 0 0
26/03/2010
1.79
 200 1.74 1.80 1.79 0 0 0
25/03/2010
1.74
 3,800 1.82 1.82 1.74 0 0 0
24/03/2010
1.82
 6,100 1.79 1.85 1.77 0 0 0
23/03/2010
1.79
 10,400 1.74 1.86 1.74 0 0 0
22/03/2010
1.74
 2,200 1.83 1.94 1.74 0 0 0
19/03/2010
1.83
 100 1.74 1.83 1.83 0 0 0
18/03/2010
1.74
 600 1.79 1.82 1.74 0 0 0
17/03/2010
1.79
 600 1.79 1.82 1.79 0 0 0
16/03/2010
1.79
 2,100 1.80 1.85 1.79 1,000 0 0.0
15/03/2010
1.80
 10,100 1.79 1.89 1.70 0 0 0
12/03/2010
1.79
 600 1.68 1.80 1.79 400 0 0.0
11/03/2010
1.68
 1,500 1.80 1.89 1.68 0 0 0
10/03/2010
1.80
 3,400 1.71 1.80 1.79 0 0 0
09/03/2010
1.71
 7,300 1.67 1.71 1.71 0 0 0
08/03/2010
1.67
 5,100 1.56 1.67 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |